DEAPCoin Historical Data

DEP Page 82
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 0.00132
+0.51%
$ 39.63 million $ 198,210
Feb 11, 7 PM $ 0.00131
-0.37%
$ 39.43 million $ 198,950
Feb 11, 6 PM $ 0.00132
+0.44%
$ 39.57 million $ 197,834
Feb 11, 5 PM $ 0.00131
-0.06%
$ 39.43 million $ 194,097
Feb 11, 4 PM $ 0.00131
-0.28%
$ 39.42 million $ 195,610
Feb 11, 3 PM $ 0.00132
+0.00%
$ 39.53 million $ 196,643
Feb 11, 2 PM $ 0.00132
+0.32%
$ 39.53 million $ 200,851
Feb 11, 1 PM $ 0.00131
+0.12%
$ 39.41 million $ 205,938
Feb 11, 12 PM $ 0.00131
-0.19%
$ 39.36 million $ 224,288
Feb 11, 11 AM $ 0.00131
+0.68%
$ 39.43 million $ 235,072
Feb 11, 10 AM $ 0.00131
-0.29%
$ 39.17 million $ 230,833
Feb 11, 9 AM $ 0.00131
-0.07%
$ 39.28 million $ 189,771
Feb 11, 8 AM $ 0.00131
+0.11%
$ 39.32 million $ 181,281
Feb 11, 7 AM $ 0.00131
+0.07%
$ 39.32 million $ 183,480
Feb 11, 6 AM $ 0.00131
-0.09%
$ 39.3 million $ 182,733
Feb 11, 5 AM $ 0.00131
+0.08%
$ 39.33 million $ 182,945
Feb 11, 4 AM $ 0.00131
+0.04%
$ 39.33 million $ 184,195
Feb 11, 3 AM $ 0.00131
-0.05%
$ 39.28 million $ 221,731
Feb 11, 2 AM $ 0.00131
-0.05%
$ 39.3 million $ 337,263
Feb 11, 1 AM $ 0.00131
-0.15%
$ 39.35 million $ 956,945
Feb 11, 12 AM $ 0.00131
-0.11%
$ 39.43 million $ 958,620
Feb 10, 11 PM $ 0.00132
+0.02%
$ 39.47 million $ 959,487
Feb 10, 10 PM $ 0.00132
-0.04%
$ 39.46 million $ 959,120
Feb 10, 9 PM $ 0.00132
+0.06%
$ 39.48 million $ 961,584
Feb 10, 8 PM $ 0.00131
+0.38%
$ 39.45 million $ 962,067
Feb 10, 7 PM $ 0.00131
-0.25%
$ 39.3 million $ 960,367
Feb 10, 6 PM $ 0.00131
-0.36%
$ 39.42 million $ 961,349
Feb 10, 5 PM $ 0.00132
+0.57%
$ 39.56 million $ 961,602
Feb 10, 4 PM $ 0.00131
+0.16%
$ 39.34 million $ 959,058
Feb 10, 3 PM $ 0.00131
-0.40%
$ 39.28 million $ 956,022
Feb 10, 2 PM $ 0.00131
+0.27%
$ 39.44 million $ 954,277
Feb 10, 1 PM $ 0.00131
+1.37%
$ 39.28 million $ 879,061
Feb 10, 12 PM $ 0.00129
+0.12%
$ 38.75 million $ 926,515
Feb 10, 11 AM $ 0.00129
-0.14%
$ 38.7 million $ 919,219
Feb 10, 10 AM $ 0.00129
+0.21%
$ 38.76 million $ 923,288
Feb 10, 9 AM $ 0.00129
-0.76%
$ 38.68 million $ 929,242
Feb 10, 8 AM $ 0.0013
+0.27%
$ 38.95 million $ 938,554
Feb 10, 7 AM $ 0.0013
-0.03%
$ 38.87 million $ 946,540
Feb 10, 6 AM $ 0.0013
-0.22%
$ 38.9 million $ 968,851
Feb 10, 5 AM $ 0.0013
-0.34%
$ 38.99 million $ 972,508
Feb 10, 4 AM $ 0.0013
-0.32%
$ 39.12 million $ 972,488
Feb 10, 3 AM $ 0.00131
+5.94%
$ 39.19 million $ 943,438
Feb 10, 2 AM $ 0.00123
-8.57%
$ 36.99 million $ 802,487
Feb 10, 1 AM $ 0.00135
+1.15%
$ 40.46 million $ 218,198
Feb 10, 12 AM $ 0.00133
-0.15%
$ 39.99 million $ 233,711
Feb 9, 11 PM $ 0.00134
-0.28%
$ 40.05 million $ 254,184
Feb 9, 10 PM $ 0.00134
+0.07%
$ 40.17 million $ 275,164
Feb 9, 9 PM $ 0.00134
-0.57%
$ 40.14 million $ 285,852
Feb 9, 8 PM $ 0.00135
+0.17%
$ 40.37 million $ 307,280
Feb 9, 7 PM $ 0.00134
+0.00%
$ 40.31 million $ 327,857