DEAPCoin Historical Data

DEP Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 PM $ 0.00122
+0.55%
$ 36.75 million $ 3.39 million
Nov 7, 4 PM $ 0.00122
+0.13%
$ 36.55 million $ 3.44 million
Nov 7, 3 PM $ 0.00122
+0.85%
$ 36.5 million $ 3.54 million
Nov 7, 2 PM $ 0.00121
+0.03%
$ 36.19 million $ 3.6 million
Nov 7, 1 PM $ 0.00121
+1.45%
$ 36.15 million $ 3.59 million
Nov 7, 12 PM $ 0.00119
-1.02%
$ 35.64 million $ 3.52 million
Nov 7, 11 AM $ 0.0012
-3.35%
$ 36.01 million $ 3.51 million
Nov 7, 10 AM $ 0.00124
+0.85%
$ 37.25 million $ 3.48 million
Nov 7, 9 AM $ 0.00123
+0.18%
$ 36.93 million $ 3.47 million
Nov 7, 8 AM $ 0.00123
+0.22%
$ 36.86 million $ 3.45 million
Nov 7, 7 AM $ 0.00122
-0.01%
$ 36.74 million $ 3.46 million
Nov 7, 6 AM $ 0.00122
-0.11%
$ 36.75 million $ 3.45 million
Nov 7, 5 AM $ 0.00123
+0.05%
$ 36.79 million $ 3.48 million
Nov 7, 4 AM $ 0.00123
+0.03%
$ 36.78 million $ 3.47 million
Nov 7, 3 AM $ 0.00123
+0.27%
$ 36.78 million $ 3.45 million
Nov 7, 2 AM $ 0.00122
-0.01%
$ 36.67 million $ 3.45 million
Nov 7, 1 AM $ 0.00122
-0.02%
$ 36.67 million $ 3.41 million
Nov 7, 12 AM $ 0.00122
-1.59%
$ 36.67 million $ 3.42 million
Nov 6, 11 PM $ 0.00124
+1.64%
$ 37.27 million $ 3.52 million
Nov 6, 10 PM $ 0.00122
+0.48%
$ 36.67 million $ 3.54 million
Nov 6, 9 PM $ 0.00122
-3.62%
$ 36.49 million $ 3.49 million
Nov 6, 8 PM $ 0.00126
-1.07%
$ 37.86 million $ 3.52 million
Nov 6, 7 PM $ 0.00128
+2.14%
$ 38.27 million $ 3.51 million
Nov 6, 6 PM $ 0.00125
+0.10%
$ 37.47 million $ 3.37 million
Nov 6, 5 PM $ 0.00125
+2.10%
$ 37.43 million $ 3.37 million
Nov 6, 4 PM $ 0.00122
+0.51%
$ 36.62 million $ 3.29 million
Nov 6, 3 PM $ 0.00121
+1.29%
$ 36.43 million $ 3.19 million
Nov 6, 2 PM $ 0.0012
-0.71%
$ 35.99 million $ 3.12 million
Nov 6, 1 PM $ 0.00121
+0.26%
$ 36.25 million $ 3.18 million
Nov 6, 12 PM $ 0.00121
-0.53%
$ 36.16 million $ 3.22 million
Nov 6, 11 AM $ 0.00121
+2.02%
$ 36.35 million $ 3.26 million
Nov 6, 10 AM $ 0.00119
-0.17%
$ 35.63 million $ 3.21 million
Nov 6, 9 AM $ 0.00119
+0.58%
$ 35.69 million $ 3.26 million
Nov 6, 8 AM $ 0.00118
+0.13%
$ 35.48 million $ 3.36 million
Nov 6, 7 AM $ 0.00118
-0.23%
$ 35.43 million $ 3.43 million
Nov 6, 6 AM $ 0.00118
-0.49%
$ 35.52 million $ 3.41 million
Nov 6, 5 AM $ 0.00119
+0.61%
$ 35.69 million $ 3.52 million
Nov 6, 4 AM $ 0.00118
+0.07%
$ 35.47 million $ 3.65 million
Nov 6, 3 AM $ 0.00118
+1.28%
$ 35.45 million $ 3.8 million
Nov 6, 2 AM $ 0.00117
-0.83%
$ 35 million $ 3.89 million
Nov 6, 1 AM $ 0.00118
+1.97%
$ 35.3 million $ 4.09 million
Nov 6, 12 AM $ 0.00115
-7.61%
$ 34.61 million $ 4.22 million
Nov 5, 11 PM $ 0.00125
+13.32%
$ 37.47 million $ 4.37 million
Nov 5, 10 PM $ 0.0011
+0.60%
$ 33.06 million $ 4.06 million
Nov 5, 9 PM $ 0.0011
+1.79%
$ 32.86 million $ 4.18 million
Nov 5, 8 PM $ 0.00108
-0.01%
$ 32.29 million $ 4.37 million
Nov 5, 7 PM $ 0.00107
+0.02%
$ 32.24 million $ 4.5 million
Nov 5, 6 PM $ 0.00108
+0.06%
$ 32.27 million $ 4.63 million
Nov 5, 5 PM $ 0.00107
+0.61%
$ 32.25 million $ 4.74 million
Nov 5, 4 PM $ 0.00107
-1.21%
$ 32.06 million $ 4.83 million