DEAPCoin Historical Data

DEP Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 PM $ 0.00107
-1.21%
$ 32.06 million $ 4.83 million
Nov 5, 3 PM $ 0.00108
+2.03%
$ 32.45 million $ 4.96 million
Nov 5, 2 PM $ 0.00106
+0.34%
$ 31.8 million $ 4.93 million
Nov 5, 1 PM $ 0.00106
+0.17%
$ 31.69 million $ 4.91 million
Nov 5, 12 PM $ 0.00105
+0.47%
$ 31.64 million $ 4.83 million
Nov 5, 11 AM $ 0.00105
-0.09%
$ 31.49 million $ 4.85 million
Nov 5, 10 AM $ 0.00105
+0.70%
$ 31.52 million $ 4.95 million
Nov 5, 9 AM $ 0.00104
+0.02%
$ 31.3 million $ 4.97 million
Nov 5, 8 AM $ 0.00104
-0.80%
$ 31.29 million $ 5 million
Nov 5, 7 AM $ 0.00105
-0.02%
$ 31.54 million $ 5.08 million
Nov 5, 6 AM $ 0.00105
+0.32%
$ 31.55 million $ 5.13 million
Nov 5, 5 AM $ 0.00105
+0.08%
$ 31.45 million $ 5.12 million
Nov 5, 4 AM $ 0.00105
-0.20%
$ 31.43 million $ 5.13 million
Nov 5, 3 AM $ 0.00105
+0.18%
$ 31.49 million $ 4.99 million
Nov 5, 2 AM $ 0.00105
+1.63%
$ 31.43 million $ 4.91 million
Nov 5, 1 AM $ 0.00103
-0.45%
$ 30.93 million $ 4.65 million
Nov 5, 12 AM $ 0.00104
-0.94%
$ 31.07 million $ 4.49 million
Nov 4, 11 PM $ 0.00105
-0.49%
$ 31.36 million $ 4.44 million
Nov 4, 10 PM $ 0.00105
+1.85%
$ 31.52 million $ 4.42 million
Nov 4, 9 PM $ 0.00103
+0.00%
$ 30.94 million $ 4.36 million
Nov 4, 8 PM $ 0.00103
-0.11%
$ 30.94 million $ 4.29 million
Nov 4, 7 PM $ 0.00103
-0.08%
$ 30.98 million $ 4.31 million
Nov 4, 6 PM $ 0.00103
+0.03%
$ 31 million $ 4.29 million
Nov 4, 5 PM $ 0.00103
-0.23%
$ 30.99 million $ 4.21 million
Nov 4, 4 PM $ 0.00104
-0.44%
$ 31.07 million $ 4.15 million
Nov 4, 3 PM $ 0.00104
-0.27%
$ 31.2 million $ 4.22 million
Nov 4, 2 PM $ 0.00104
-0.41%
$ 31.29 million $ 4.24 million
Nov 4, 1 PM $ 0.00105
+1.34%
$ 31.41 million $ 4.21 million
Nov 4, 12 PM $ 0.00103
+2.18%
$ 31 million $ 4.22 million
Nov 4, 11 AM $ 0.00101
-0.74%
$ 30.34 million $ 4.09 million
Nov 4, 10 AM $ 0.00102
-0.03%
$ 30.56 million $ 4.04 million
Nov 4, 9 AM $ 0.00102
-0.55%
$ 30.57 million $ 3.99 million
Nov 4, 8 AM $ 0.00102
-0.61%
$ 30.74 million $ 3.91 million
Nov 4, 7 AM $ 0.00103
+1.63%
$ 30.93 million $ 3.84 million
Nov 4, 6 AM $ 0.00101
-0.81%
$ 30.43 million $ 3.72 million
Nov 4, 5 AM $ 0.00102
+0.13%
$ 30.68 million $ 3.64 million
Nov 4, 4 AM $ 0.00102
-0.24%
$ 30.64 million $ 3.5 million
Nov 4, 3 AM $ 0.00102
+0.55%
$ 30.72 million $ 3.51 million
Nov 4, 2 AM $ 0.00102
+0.37%
$ 30.55 million $ 3.47 million
Nov 4, 1 AM $ 0.00101
+0.02%
$ 30.44 million $ 3.47 million
Nov 4, 12 AM $ 0.00101
+0.69%
$ 30.43 million $ 3.49 million
Nov 3, 11 PM $ 0.00101
-0.23%
$ 30.22 million $ 3.43 million
Nov 3, 10 PM $ 0.00101
-2.28%
$ 30.29 million $ 3.4 million
Nov 3, 9 PM $ 0.00103
-0.06%
$ 31 million $ 3.3 million
Nov 3, 8 PM $ 0.00103
-0.27%
$ 31.02 million $ 3.21 million
Nov 3, 7 PM $ 0.00104
-0.27%
$ 31.1 million $ 3.13 million
Nov 3, 6 PM $ 0.00104
-0.38%
$ 31.19 million $ 3.11 million
Nov 3, 5 PM $ 0.00104
+0.13%
$ 31.31 million $ 3.09 million
Nov 3, 4 PM $ 0.00104
-0.60%
$ 31.26 million $ 2.96 million
Nov 3, 3 PM $ 0.00105
-0.56%
$ 31.45 million $ 2.76 million