DEAPCoin Historical Data

DEP Page 83
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 0.00134
+0.00%
$ 40.31 million $ 327,857
Feb 9, 6 PM $ 0.00134
+0.23%
$ 40.3 million $ 343,535
Feb 9, 5 PM $ 0.00134
-0.06%
$ 40.21 million $ 359,720
Feb 9, 4 PM $ 0.00134
+0.20%
$ 40.25 million $ 375,263
Feb 9, 3 PM $ 0.00134
+0.15%
$ 40.15 million $ 391,335
Feb 9, 2 PM $ 0.00134
-0.11%
$ 40.09 million $ 414,300
Feb 9, 1 PM $ 0.00134
+0.13%
$ 40.13 million $ 422,405
Feb 9, 12 PM $ 0.00134
-0.04%
$ 40.08 million $ 445,197
Feb 9, 11 AM $ 0.00134
+0.37%
$ 40.09 million $ 455,379
Feb 9, 10 AM $ 0.00133
-0.23%
$ 39.77 million $ 462,546
Feb 9, 9 AM $ 0.00133
+0.21%
$ 40.02 million $ 453,539
Feb 9, 8 AM $ 0.00133
-0.27%
$ 39.96 million $ 446,889
Feb 9, 7 AM $ 0.00134
-0.03%
$ 39.94 million $ 451,676
Feb 9, 6 AM $ 0.00134
-0.40%
$ 39.97 million $ 441,263
Feb 9, 5 AM $ 0.00134
+0.21%
$ 40.23 million $ 439,015
Feb 9, 4 AM $ 0.00134
+0.63%
$ 40.11 million $ 453,260
Feb 9, 3 AM $ 0.00133
-0.99%
$ 39.91 million $ 447,648
Feb 9, 2 AM $ 0.00134
-0.42%
$ 40.3 million $ 443,767
Feb 9, 1 AM $ 0.00135
+0.33%
$ 40.47 million $ 429,748
Feb 9, 12 AM $ 0.00134
-0.06%
$ 40.34 million $ 411,655
Feb 8, 11 PM $ 0.00135
+0.26%
$ 40.48 million $ 390,372
Feb 8, 10 PM $ 0.00135
-0.53%
$ 40.37 million $ 372,850
Feb 8, 9 PM $ 0.00135
+0.36%
$ 40.6 million $ 360,745
Feb 8, 8 PM $ 0.00135
+0.02%
$ 40.46 million $ 338,939
Feb 8, 7 PM $ 0.00135
+0.30%
$ 40.46 million $ 318,755
Feb 8, 6 PM $ 0.00135
+0.04%
$ 40.42 million $ 304,146
Feb 8, 5 PM $ 0.00135
-0.08%
$ 40.41 million $ 287,737
Feb 8, 4 PM $ 0.00135
-0.03%
$ 40.46 million $ 273,370
Feb 8, 3 PM $ 0.00135
+0.05%
$ 40.53 million $ 258,571
Feb 8, 2 PM $ 0.00135
-0.24%
$ 40.48 million $ 239,248
Feb 8, 1 PM $ 0.00135
+0.05%
$ 40.52 million $ 223,902
Feb 8, 12 PM $ 0.00135
-0.18%
$ 40.49 million $ 208,065
Feb 8, 11 AM $ 0.00135
-0.07%
$ 40.56 million $ 189,477
Feb 8, 10 AM $ 0.00135
+0.07%
$ 40.59 million $ 176,010
Feb 8, 9 AM $ 0.00135
+0.33%
$ 40.56 million $ 179,651
Feb 8, 8 AM $ 0.00135
-0.63%
$ 40.38 million $ 175,248
Feb 8, 7 AM $ 0.00135
-0.15%
$ 40.64 million $ 160,284
Feb 8, 6 AM $ 0.00136
+0.40%
$ 40.74 million $ 149,181
Feb 8, 5 AM $ 0.00135
+0.16%
$ 40.58 million $ 145,025
Feb 8, 4 AM $ 0.00135
-0.14%
$ 40.48 million $ 132,640
Feb 8, 3 AM $ 0.00135
-0.21%
$ 40.57 million $ 133,020
Feb 8, 2 AM $ 0.00136
-0.12%
$ 40.67 million $ 135,248
Feb 8, 1 AM $ 0.00136
+0.19%
$ 40.68 million $ 135,138
Feb 8, 12 AM $ 0.00135
-0.18%
$ 40.64 million $ 138,528
Feb 7, 11 PM $ 0.00136
-0.02%
$ 40.72 million $ 139,594
Feb 7, 10 PM $ 0.00136
+0.17%
$ 40.72 million $ 142,530
Feb 7, 9 PM $ 0.00136
-0.28%
$ 40.58 million $ 143,319
Feb 7, 8 PM $ 0.00136
+0.25%
$ 40.77 million $ 143,289
Feb 7, 7 PM $ 0.00136
+0.18%
$ 40.68 million $ 145,816
Feb 7, 6 PM $ 0.00135
-0.20%
$ 40.59 million $ 143,419