DEAPCoin Historical Data

DEP Page 84
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 0.00135
-0.20%
$ 40.59 million $ 143,419
Feb 7, 5 PM $ 0.00136
+0.08%
$ 40.69 million $ 144,796
Feb 7, 4 PM $ 0.00135
-0.19%
$ 40.64 million $ 154,692
Feb 7, 3 PM $ 0.00136
+0.02%
$ 40.71 million $ 166,629
Feb 7, 2 PM $ 0.00136
+0.26%
$ 40.7 million $ 173,031
Feb 7, 1 PM $ 0.00135
+0.10%
$ 40.6 million $ 186,688
Feb 7, 12 PM $ 0.00135
-0.19%
$ 40.59 million $ 194,619
Feb 7, 11 AM $ 0.00135
+0.08%
$ 40.64 million $ 203,567
Feb 7, 10 AM $ 0.00135
-0.02%
$ 40.59 million $ 210,217
Feb 7, 9 AM $ 0.00135
+0.00%
$ 40.6 million $ 214,870
Feb 7, 8 AM $ 0.00135
-0.01%
$ 40.61 million $ 221,793
Feb 7, 7 AM $ 0.00135
-0.06%
$ 40.61 million $ 220,688
Feb 7, 6 AM $ 0.00135
+0.00%
$ 40.59 million $ 219,920
Feb 7, 5 AM $ 0.00135
+0.05%
$ 40.61 million $ 220,227
Feb 7, 4 AM $ 0.00135
-0.04%
$ 40.59 million $ 218,719
Feb 7, 3 AM $ 0.00135
+0.07%
$ 40.6 million $ 227,385
Feb 7, 2 AM $ 0.00135
-0.13%
$ 40.58 million $ 237,908
Feb 7, 1 AM $ 0.00136
+0.55%
$ 40.68 million $ 237,876
Feb 7, 12 AM $ 0.00135
-0.30%
$ 40.47 million $ 246,915
Feb 6, 11 PM $ 0.00135
+0.14%
$ 40.56 million $ 266,522
Feb 6, 10 PM $ 0.00135
+0.33%
$ 40.54 million $ 265,489
Feb 6, 9 PM $ 0.00135
-0.38%
$ 40.41 million $ 271,650
Feb 6, 8 PM $ 0.00135
-0.06%
$ 40.56 million $ 285,465
Feb 6, 7 PM $ 0.00135
+0.10%
$ 40.59 million $ 298,303
Feb 6, 6 PM $ 0.00135
+0.00%
$ 40.59 million $ 308,925
Feb 6, 5 PM $ 0.00135
+0.54%
$ 40.56 million $ 317,776
Feb 6, 4 PM $ 0.00135
-0.70%
$ 40.49 million $ 316,552
Feb 6, 3 PM $ 0.00135
-0.21%
$ 40.61 million $ 312,350
Feb 6, 2 PM $ 0.00136
-0.58%
$ 40.69 million $ 305,198
Feb 6, 1 PM $ 0.00136
+0.64%
$ 40.72 million $ 291,767
Feb 6, 12 PM $ 0.00136
-0.29%
$ 40.7 million $ 284,200
Feb 6, 11 AM $ 0.00136
+0.01%
$ 40.85 million $ 286,506
Feb 6, 10 AM $ 0.00136
+0.19%
$ 40.81 million $ 285,317
Feb 6, 9 AM $ 0.00136
-0.34%
$ 40.97 million $ 283,207
Feb 6, 8 AM $ 0.00136
+0.11%
$ 40.87 million $ 277,384
Feb 6, 7 AM $ 0.00136
-0.29%
$ 40.8 million $ 285,480
Feb 6, 6 AM $ 0.00136
-0.08%
$ 40.92 million $ 363,793
Feb 6, 5 AM $ 0.00137
+0.23%
$ 40.95 million $ 396,151
Feb 6, 4 AM $ 0.00136
-0.20%
$ 40.83 million $ 425,300
Feb 6, 3 AM $ 0.00136
-0.50%
$ 40.95 million $ 448,759
Feb 6, 2 AM $ 0.00137
-0.08%
$ 41.13 million $ 464,350
Feb 6, 1 AM $ 0.00137
-0.68%
$ 41.16 million $ 490,672
Feb 6, 12 AM $ 0.00138
+1.01%
$ 41.45 million $ 516,374
Feb 5, 11 PM $ 0.00137
+0.01%
$ 41.02 million $ 618,924
Feb 5, 10 PM $ 0.00137
-1.61%
$ 41.01 million $ 797,859
Feb 5, 9 PM $ 0.00139
-0.23%
$ 41.67 million $ 829,309
Feb 5, 8 PM $ 0.00139
-0.12%
$ 41.77 million $ 821,182
Feb 5, 7 PM $ 0.00139
+1.32%
$ 41.82 million $ 806,699
Feb 5, 6 PM $ 0.00138
-0.26%
$ 41.27 million $ 800,871
Feb 5, 5 PM $ 0.00138
-0.31%
$ 41.38 million $ 825,648