DEAPCoin Historical Data

DEP Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 PM $ 0.00104
-0.60%
$ 31.26 million $ 2.96 million
Nov 3, 3 PM $ 0.00105
-0.56%
$ 31.45 million $ 2.76 million
Nov 3, 2 PM $ 0.00105
-0.10%
$ 31.63 million $ 2.6 million
Nov 3, 1 PM $ 0.00106
+0.11%
$ 31.66 million $ 2.53 million
Nov 3, 12 PM $ 0.00105
+1.12%
$ 31.63 million $ 2.49 million
Nov 3, 11 AM $ 0.00104
-0.44%
$ 31.28 million $ 2.45 million
Nov 3, 10 AM $ 0.00105
-0.53%
$ 31.41 million $ 2.47 million
Nov 3, 9 AM $ 0.00105
-4.45%
$ 31.58 million $ 2.41 million
Nov 3, 8 AM $ 0.0011
-0.04%
$ 33.05 million $ 2.45 million
Nov 3, 7 AM $ 0.0011
+0.17%
$ 33.07 million $ 2.41 million
Nov 3, 6 AM $ 0.0011
+0.01%
$ 33.01 million $ 2.5 million
Nov 3, 5 AM $ 0.0011
-0.18%
$ 33 million $ 2.54 million
Nov 3, 4 AM $ 0.0011
-0.17%
$ 33.07 million $ 2.58 million
Nov 3, 3 AM $ 0.0011
-0.61%
$ 33.13 million $ 2.56 million
Nov 3, 2 AM $ 0.00111
-0.08%
$ 33.33 million $ 2.49 million
Nov 3, 1 AM $ 0.00111
-0.56%
$ 33.36 million $ 2.47 million
Nov 3, 12 AM $ 0.00112
+0.46%
$ 33.54 million $ 2.45 million
Nov 2, 11 PM $ 0.00111
+0.22%
$ 33.32 million $ 2.43 million
Nov 2, 10 PM $ 0.00111
-0.04%
$ 33.32 million $ 2.36 million
Nov 2, 9 PM $ 0.00111
+0.04%
$ 33.33 million $ 2.35 million
Nov 2, 8 PM $ 0.00111
-0.03%
$ 33.32 million $ 2.29 million
Nov 2, 7 PM $ 0.00111
-0.34%
$ 33.32 million $ 2.22 million
Nov 2, 6 PM $ 0.00111
-0.33%
$ 33.43 million $ 2.15 million
Nov 2, 5 PM $ 0.00112
-0.29%
$ 33.54 million $ 2.09 million
Nov 2, 4 PM $ 0.00112
-0.09%
$ 33.64 million $ 2.11 million
Nov 2, 3 PM $ 0.00112
+0.38%
$ 33.67 million $ 2.1 million
Nov 2, 2 PM $ 0.00112
-0.63%
$ 33.54 million $ 2.13 million
Nov 2, 1 PM $ 0.00113
+0.71%
$ 33.76 million $ 2.11 million
Nov 2, 12 PM $ 0.00112
+0.31%
$ 33.52 million $ 2.05 million
Nov 2, 11 AM $ 0.00111
+1.05%
$ 33.41 million $ 2.07 million
Nov 2, 10 AM $ 0.0011
-0.20%
$ 33.09 million $ 2.02 million
Nov 2, 9 AM $ 0.0011
-0.31%
$ 33.14 million $ 2.02 million
Nov 2, 8 AM $ 0.00111
+0.07%
$ 33.24 million $ 2.02 million
Nov 2, 7 AM $ 0.00111
-0.25%
$ 33.21 million $ 2 million
Nov 2, 6 AM $ 0.00111
-0.10%
$ 33.3 million $ 1.9 million
Nov 2, 5 AM $ 0.00111
-0.21%
$ 33.33 million $ 1.85 million
Nov 2, 4 AM $ 0.00111
+0.08%
$ 33.4 million $ 1.82 million
Nov 2, 3 AM $ 0.00111
-0.09%
$ 33.39 million $ 1.79 million
Nov 2, 2 AM $ 0.00111
-0.31%
$ 33.42 million $ 1.83 million
Nov 2, 1 AM $ 0.00112
+0.23%
$ 33.52 million $ 1.86 million
Nov 2, 12 AM $ 0.00111
+0.09%
$ 33.44 million $ 1.84 million
Nov 1, 11 PM $ 0.00111
+0.03%
$ 33.41 million $ 1.84 million
Nov 1, 10 PM $ 0.00111
-0.19%
$ 33.4 million $ 1.87 million
Nov 1, 9 PM $ 0.00112
-0.11%
$ 33.47 million $ 1.94 million
Nov 1, 8 PM $ 0.00112
+0.52%
$ 33.5 million $ 1.94 million
Nov 1, 7 PM $ 0.00111
-0.07%
$ 33.33 million $ 1.97 million
Nov 1, 6 PM $ 0.00111
+0.00%
$ 33.35 million $ 2.01 million
Nov 1, 5 PM $ 0.00111
-0.59%
$ 33.35 million $ 2.1 million
Nov 1, 4 PM $ 0.00112
-0.15%
$ 33.55 million $ 2.21 million
Nov 1, 3 PM $ 0.00112
+0.31%
$ 33.6 million $ 2.27 million