DEAPCoin Historical Data

DEP Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 PM $ 0.00112
+0.31%
$ 33.6 million $ 2.27 million
Nov 1, 2 PM $ 0.00112
-1.36%
$ 33.49 million $ 2.33 million
Nov 1, 1 PM $ 0.00113
+0.18%
$ 33.96 million $ 2.55 million
Nov 1, 12 PM $ 0.00113
+0.31%
$ 33.89 million $ 2.68 million
Nov 1, 11 AM $ 0.00113
-0.48%
$ 33.79 million $ 2.7 million
Nov 1, 10 AM $ 0.00113
-0.81%
$ 33.95 million $ 2.73 million
Nov 1, 9 AM $ 0.00114
-0.04%
$ 34.23 million $ 2.82 million
Nov 1, 8 AM $ 0.00114
+0.17%
$ 34.24 million $ 2.81 million
Nov 1, 7 AM $ 0.00114
+0.11%
$ 34.19 million $ 2.85 million
Nov 1, 6 AM $ 0.00114
-0.01%
$ 34.15 million $ 2.94 million
Nov 1, 5 AM $ 0.00114
+0.58%
$ 34.15 million $ 3 million
Nov 1, 4 AM $ 0.00113
-0.64%
$ 33.95 million $ 3.08 million
Nov 1, 3 AM $ 0.00114
+0.75%
$ 34.17 million $ 3.14 million
Nov 1, 2 AM $ 0.00113
-0.46%
$ 33.92 million $ 3.13 million
Nov 1, 1 AM $ 0.00114
+1.27%
$ 34.07 million $ 3.17 million
Nov 1, 12 AM $ 0.00112
-2.76%
$ 33.64 million $ 3.25 million
Oct 31, 11 PM $ 0.00115
-0.33%
$ 34.6 million $ 3.38 million
Oct 31, 10 PM $ 0.00116
-0.40%
$ 34.71 million $ 3.52 million
Oct 31, 9 PM $ 0.00116
-0.94%
$ 34.86 million $ 3.57 million
Oct 31, 8 PM $ 0.00117
+0.75%
$ 35.19 million $ 3.71 million
Oct 31, 7 PM $ 0.00116
+0.64%
$ 34.93 million $ 3.84 million
Oct 31, 6 PM $ 0.00116
-0.23%
$ 34.7 million $ 3.9 million
Oct 31, 5 PM $ 0.00116
+0.20%
$ 34.78 million $ 3.85 million
Oct 31, 4 PM $ 0.00116
-2.28%
$ 34.71 million $ 3.79 million
Oct 31, 3 PM $ 0.00118
+1.19%
$ 35.52 million $ 3.74 million
Oct 31, 2 PM $ 0.00117
-0.34%
$ 35.11 million $ 3.7 million
Oct 31, 1 PM $ 0.00117
-1.69%
$ 35.23 million $ 3.61 million
Oct 31, 12 PM $ 0.00119
-0.83%
$ 35.83 million $ 3.64 million
Oct 31, 11 AM $ 0.0012
-0.11%
$ 36.13 million $ 3.68 million
Oct 31, 10 AM $ 0.00121
+0.38%
$ 36.17 million $ 3.61 million
Oct 31, 9 AM $ 0.0012
-0.45%
$ 36.03 million $ 3.54 million
Oct 31, 8 AM $ 0.00121
-0.79%
$ 36.2 million $ 3.53 million
Oct 31, 7 AM $ 0.00122
+0.01%
$ 36.48 million $ 3.55 million
Oct 31, 6 AM $ 0.00122
-0.77%
$ 36.48 million $ 3.5 million
Oct 31, 5 AM $ 0.00123
+0.46%
$ 36.76 million $ 3.53 million
Oct 31, 4 AM $ 0.00122
-3.67%
$ 36.6 million $ 3.55 million
Oct 31, 3 AM $ 0.00127
-1.29%
$ 37.99 million $ 3.7 million
Oct 31, 2 AM $ 0.00128
-0.46%
$ 38.49 million $ 3.74 million
Oct 31, 1 AM $ 0.00129
-0.83%
$ 38.67 million $ 3.72 million
Oct 31, 12 AM $ 0.0013
-1.56%
$ 38.99 million $ 3.69 million
Oct 30, 11 PM $ 0.00132
+0.09%
$ 39.61 million $ 3.78 million
Oct 30, 10 PM $ 0.00132
+0.46%
$ 39.57 million $ 3.85 million
Oct 30, 9 PM $ 0.00131
-0.03%
$ 39.39 million $ 3.8 million
Oct 30, 8 PM $ 0.00131
+0.00%
$ 39.41 million $ 3.78 million
Oct 30, 7 PM $ 0.00131
-0.76%
$ 39.41 million $ 3.77 million
Oct 30, 6 PM $ 0.00132
-0.22%
$ 39.71 million $ 3.77 million
Oct 30, 5 PM $ 0.00133
-0.02%
$ 39.8 million $ 3.95 million
Oct 30, 4 PM $ 0.00133
+0.02%
$ 39.81 million $ 3.99 million
Oct 30, 3 PM $ 0.00133
+0.01%
$ 39.8 million $ 4.17 million
Oct 30, 2 PM $ 0.00133
+0.03%
$ 39.84 million $ 4.21 million