DEAPCoin Historical Data

DEP Page 85
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $ 0.00138
-0.31%
$ 41.38 million $ 825,648
Feb 5, 4 PM $ 0.00138
-0.72%
$ 41.51 million $ 862,751
Feb 5, 3 PM $ 0.00139
+0.75%
$ 41.81 million $ 889,110
Feb 5, 2 PM $ 0.00138
-0.04%
$ 41.5 million $ 883,079
Feb 5, 1 PM $ 0.00138
-0.41%
$ 41.52 million $ 884,756
Feb 5, 12 PM $ 0.00139
-0.99%
$ 41.69 million $ 886,450
Feb 5, 11 AM $ 0.0014
-0.18%
$ 42.1 million $ 880,771
Feb 5, 10 AM $ 0.00141
-0.24%
$ 42.18 million $ 885,604
Feb 5, 9 AM $ 0.00141
-1.17%
$ 42.35 million $ 895,111
Feb 5, 8 AM $ 0.00143
-0.26%
$ 42.79 million $ 902,968
Feb 5, 7 AM $ 0.00143
-2.84%
$ 42.89 million $ 896,228
Feb 5, 6 AM $ 0.00147
+0.26%
$ 44.15 million $ 826,215
Feb 5, 5 AM $ 0.00147
-0.52%
$ 44.03 million $ 797,017
Feb 5, 4 AM $ 0.00148
-0.05%
$ 44.26 million $ 768,887
Feb 5, 3 AM $ 0.00148
-0.27%
$ 44.26 million $ 758,407
Feb 5, 2 AM $ 0.00148
+0.56%
$ 44.38 million $ 733,671
Feb 5, 1 AM $ 0.00147
-0.97%
$ 44.17 million $ 726,968
Feb 5, 12 AM $ 0.00149
-2.02%
$ 44.65 million $ 700,526
Feb 4, 11 PM $ 0.00152
+3.22%
$ 45.97 million $ 623,988
Feb 4, 10 PM $ 0.00147
-2.36%
$ 44.14 million $ 385,369
Feb 4, 9 PM $ 0.00151
+0.29%
$ 45.27 million $ 355,473
Feb 4, 8 PM $ 0.0015
-0.04%
$ 45.07 million $ 347,296
Feb 4, 7 PM $ 0.0015
+0.69%
$ 45.1 million $ 346,313
Feb 4, 6 PM $ 0.00149
+1.53%
$ 44.79 million $ 337,332
Feb 4, 5 PM $ 0.00147
-0.87%
$ 44.15 million $ 301,807
Feb 4, 4 PM $ 0.00148
+1.65%
$ 44.73 million $ 253,476
Feb 4, 3 PM $ 0.00146
+0.15%
$ 43.79 million $ 223,842
Feb 4, 2 PM $ 0.00146
+0.10%
$ 43.72 million $ 225,486
Feb 4, 1 PM $ 0.00146
+0.11%
$ 43.67 million $ 225,202
Feb 4, 12 PM $ 0.00145
-0.12%
$ 43.63 million $ 224,772
Feb 4, 11 AM $ 0.00146
+0.26%
$ 43.68 million $ 233,598
Feb 4, 10 AM $ 0.00145
+0.11%
$ 43.56 million $ 225,849
Feb 4, 9 AM $ 0.00145
-0.15%
$ 43.52 million $ 214,071
Feb 4, 8 AM $ 0.00145
+0.04%
$ 43.58 million $ 208,862
Feb 4, 7 AM $ 0.00145
-0.20%
$ 43.56 million $ 208,758
Feb 4, 6 AM $ 0.00145
-0.02%
$ 43.65 million $ 206,390
Feb 4, 5 AM $ 0.00146
+0.10%
$ 43.66 million $ 203,722
Feb 4, 4 AM $ 0.00145
+0.03%
$ 43.61 million $ 205,949
Feb 4, 3 AM $ 0.00145
-0.11%
$ 43.59 million $ 182,722
Feb 4, 2 AM $ 0.00145
+0.22%
$ 43.64 million $ 176,784
Feb 4, 1 AM $ 0.00145
-0.08%
$ 43.41 million $ 160,918
Feb 4, 12 AM $ 0.00145
+0.03%
$ 43.58 million $ 163,708
Feb 3, 11 PM $ 0.00145
-0.03%
$ 43.57 million $ 159,067
Feb 3, 10 PM $ 0.00145
-0.24%
$ 43.58 million $ 166,557
Feb 3, 9 PM $ 0.00146
+0.15%
$ 43.68 million $ 165,191
Feb 3, 8 PM $ 0.00145
+0.00%
$ 43.62 million $ 166,998
Feb 3, 7 PM $ 0.00145
-0.06%
$ 43.63 million $ 165,639
Feb 3, 6 PM $ 0.00146
+0.01%
$ 43.64 million $ 164,843
Feb 3, 5 PM $ 0.00145
+0.00%
$ 43.65 million $ 165,219
Feb 3, 4 PM $ 0.00145
+0.17%
$ 43.63 million $ 169,005