DEAPCoin Historical Data

DEP Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 PM $ 0.00133
+0.03%
$ 39.84 million $ 4.21 million
Oct 30, 1 PM $ 0.00133
-0.13%
$ 39.83 million $ 4.29 million
Oct 30, 12 PM $ 0.00133
-0.58%
$ 39.88 million $ 4.36 million
Oct 30, 11 AM $ 0.00134
-0.78%
$ 40.11 million $ 4.36 million
Oct 30, 10 AM $ 0.00135
-0.11%
$ 40.43 million $ 4.44 million
Oct 30, 9 AM $ 0.00135
-0.15%
$ 40.47 million $ 4.53 million
Oct 30, 9 AM $ 0.00135
-0.15%
$ 40.47 million $ 4.53 million
Oct 30, 8 AM $ 0.00135
+0.32%
$ 40.53 million $ 4.6 million
Oct 30, 8 AM $ 0.00135
+0.32%
$ 40.53 million $ 4.6 million
Oct 30, 7 AM $ 0.00135
+2.22%
$ 40.41 million $ 4.62 million
Oct 30, 7 AM $ 0.00135
+2.22%
$ 40.41 million $ 4.62 million
Oct 30, 6 AM $ 0.00132
-0.43%
$ 39.53 million $ 4.56 million
Oct 30, 6 AM $ 0.00132
-0.43%
$ 39.53 million $ 4.56 million
Oct 30, 5 AM $ 0.00132
+0.14%
$ 39.7 million $ 4.52 million
Oct 30, 5 AM $ 0.00132
+0.14%
$ 39.7 million $ 4.52 million
Oct 30, 4 AM $ 0.00132
-1.27%
$ 39.65 million $ 4.48 million
Oct 30, 4 AM $ 0.00132
-1.27%
$ 39.65 million $ 4.48 million
Oct 30, 3 AM $ 0.00134
-0.18%
$ 40.15 million $ 4.48 million
Oct 30, 3 AM $ 0.00134
-0.18%
$ 40.15 million $ 4.48 million
Oct 30, 2 AM $ 0.00134
+1.49%
$ 40.22 million $ 4.46 million
Oct 30, 2 AM $ 0.00134
+1.49%
$ 40.22 million $ 4.46 million
Oct 30, 1 AM $ 0.00132
-1.17%
$ 39.64 million $ 4.46 million
Oct 30, 1 AM $ 0.00132
-1.17%
$ 39.64 million $ 4.46 million
Oct 30, 12 AM $ 0.00134
-9.14%
$ 40.1 million $ 4.58 million
Oct 30, 12 AM $ 0.00134
-9.14%
$ 40.1 million $ 4.58 million
Oct 29, 11 PM $ 0.00147
+8.41%
$ 44.17 million $ 4.74 million
Oct 29, 11 PM $ 0.00147
+8.41%
$ 44.17 million $ 4.74 million
Oct 29, 10 PM $ 0.00136
-0.22%
$ 40.71 million $ 4.29 million
Oct 29, 10 PM $ 0.00136
-0.22%
$ 40.71 million $ 4.29 million
Oct 29, 9 PM $ 0.00136
+0.67%
$ 40.82 million $ 4.25 million
Oct 29, 9 PM $ 0.00136
+0.67%
$ 40.82 million $ 4.25 million
Oct 29, 8 PM $ 0.00135
+0.16%
$ 40.53 million $ 4.23 million
Oct 29, 8 PM $ 0.00135
+0.16%
$ 40.53 million $ 4.23 million
Oct 29, 7 PM $ 0.00135
+0.66%
$ 40.44 million $ 4.17 million
Oct 29, 7 PM $ 0.00135
+0.66%
$ 40.44 million $ 4.17 million
Oct 29, 6 PM $ 0.00134
-0.48%
$ 40.28 million $ 4.2 million
Oct 29, 6 PM $ 0.00134
-0.48%
$ 40.28 million $ 4.2 million
Oct 29, 5 PM $ 0.00135
+0.20%
$ 40.39 million $ 4.11 million
Oct 29, 5 PM $ 0.00135
+0.20%
$ 40.39 million $ 4.11 million
Oct 29, 4 PM $ 0.00134
+0.51%
$ 40.32 million $ 4.07 million
Oct 29, 4 PM $ 0.00134
+0.51%
$ 40.32 million $ 4.07 million
Oct 29, 3 PM $ 0.00134
-0.22%
$ 40.11 million $ 3.91 million
Oct 29, 3 PM $ 0.00134
-0.22%
$ 40.11 million $ 3.91 million
Oct 29, 2 PM $ 0.00134
+0.40%
$ 40.21 million $ 3.85 million
Oct 29, 2 PM $ 0.00134
+0.40%
$ 40.21 million $ 3.85 million
Oct 29, 1 PM $ 0.00133
-0.16%
$ 40.05 million $ 3.8 million
Oct 29, 1 PM $ 0.00133
-0.16%
$ 40.05 million $ 3.8 million
Oct 29, 12 PM $ 0.00134
+0.57%
$ 40.1 million $ 3.72 million
Oct 29, 12 PM $ 0.00134
+0.57%
$ 40.1 million $ 3.72 million
Oct 29, 11 AM $ 0.00133
-0.21%
$ 39.91 million $ 3.68 million