DEAPCoin Historical Data

DEP Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 0.00133
-0.21%
$ 39.91 million $ 3.68 million
Oct 29, 11 AM $ 0.00133
-0.21%
$ 39.91 million $ 3.68 million
Oct 29, 10 AM $ 0.00133
+0.22%
$ 39.96 million $ 3.73 million
Oct 29, 10 AM $ 0.00133
+0.22%
$ 39.96 million $ 3.73 million
Oct 29, 9 AM $ 0.00133
+0.28%
$ 39.87 million $ 3.64 million
Oct 29, 9 AM $ 0.00133
+0.28%
$ 39.87 million $ 3.64 million
Oct 29, 8 AM $ 0.00133
-0.12%
$ 39.76 million $ 3.64 million
Oct 29, 8 AM $ 0.00133
-0.12%
$ 39.76 million $ 3.64 million
Oct 29, 7 AM $ 0.00133
-0.65%
$ 39.81 million $ 3.68 million
Oct 29, 7 AM $ 0.00133
-0.65%
$ 39.81 million $ 3.68 million
Oct 29, 6 AM $ 0.00134
-0.32%
$ 40.09 million $ 3.76 million
Oct 29, 6 AM $ 0.00134
-0.32%
$ 40.09 million $ 3.76 million
Oct 29, 5 AM $ 0.00134
+0.14%
$ 40.2 million $ 3.72 million
Oct 29, 5 AM $ 0.00134
+0.14%
$ 40.2 million $ 3.72 million
Oct 29, 4 AM $ 0.00134
-0.03%
$ 40.14 million $ 3.68 million
Oct 29, 4 AM $ 0.00134
-0.03%
$ 40.14 million $ 3.68 million
Oct 29, 3 AM $ 0.00134
-0.33%
$ 40.16 million $ 3.55 million
Oct 29, 3 AM $ 0.00134
-0.33%
$ 40.16 million $ 3.55 million
Oct 29, 2 AM $ 0.00134
+0.45%
$ 40.29 million $ 3.57 million
Oct 29, 1 AM $ 0.00134
-1.00%
$ 40.11 million $ 3.52 million
Oct 29, 12 AM $ 0.00135
-0.20%
$ 40.51 million $ 3.39 million
Oct 28, 11 PM $ 0.00135
-0.39%
$ 40.59 million $ 3.33 million
Oct 28, 10 PM $ 0.00136
+0.33%
$ 40.76 million $ 3.33 million
Oct 28, 9 PM $ 0.00135
+0.76%
$ 40.62 million $ 3.28 million
Oct 28, 8 PM $ 0.00134
-0.32%
$ 40.35 million $ 3.13 million
Oct 28, 7 PM $ 0.00135
-0.15%
$ 40.4 million $ 3.02 million
Oct 28, 6 PM $ 0.00135
-0.05%
$ 40.5 million $ 2.89 million
Oct 28, 5 PM $ 0.00135
+0.42%
$ 40.51 million $ 2.76 million
Oct 28, 4 PM $ 0.00135
+1.50%
$ 40.35 million $ 2.69 million
Oct 28, 3 PM $ 0.00133
+0.02%
$ 39.76 million $ 2.64 million
Oct 28, 2 PM $ 0.00132
-0.32%
$ 39.7 million $ 2.62 million
Oct 28, 1 PM $ 0.00133
+0.53%
$ 39.87 million $ 2.54 million
Oct 28, 12 PM $ 0.00132
-0.76%
$ 39.62 million $ 2.45 million
Oct 28, 11 AM $ 0.00133
+1.68%
$ 39.95 million $ 2.44 million
Oct 28, 10 AM $ 0.00131
-0.20%
$ 39.31 million $ 2.25 million
Oct 28, 9 AM $ 0.00131
-0.04%
$ 39.41 million $ 2.23 million
Oct 28, 8 AM $ 0.00131
+0.04%
$ 39.4 million $ 2.19 million
Oct 28, 7 AM $ 0.00131
-0.16%
$ 39.38 million $ 2.18 million
Oct 28, 6 AM $ 0.00131
+0.58%
$ 39.37 million $ 2.22 million
Oct 28, 5 AM $ 0.00131
-0.12%
$ 39.22 million $ 2.36 million
Oct 28, 4 AM $ 0.00131
+0.02%
$ 39.27 million $ 2.44 million
Oct 28, 3 AM $ 0.00131
-0.66%
$ 39.3 million $ 2.52 million
Oct 28, 2 AM $ 0.00132
-0.14%
$ 39.56 million $ 2.52 million
Oct 28, 1 AM $ 0.00132
+0.06%
$ 39.58 million $ 2.55 million
Oct 28, 12 AM $ 0.00132
+0.74%
$ 39.59 million $ 2.56 million
Oct 27, 11 PM $ 0.00131
-0.46%
$ 39.22 million $ 2.57 million
Oct 27, 10 PM $ 0.00132
-0.18%
$ 39.46 million $ 2.57 million
Oct 27, 9 PM $ 0.00132
+0.28%
$ 39.5 million $ 2.68 million
Oct 27, 8 PM $ 0.00131
+0.14%
$ 39.44 million $ 2.77 million
Oct 27, 7 PM $ 0.00131
-0.22%
$ 39.38 million $ 2.84 million