DEAPCoin Historical Data

DEP Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 8 PM $ 0.00131
+0.14%
$ 39.44 million $ 2.77 million
Oct 27, 7 PM $ 0.00131
-0.22%
$ 39.38 million $ 2.84 million
Oct 27, 6 PM $ 0.00132
+0.01%
$ 39.47 million $ 2.88 million
Oct 27, 5 PM $ 0.00132
+0.11%
$ 39.45 million $ 2.95 million
Oct 27, 4 PM $ 0.00131
-1.38%
$ 39.41 million $ 3.02 million
Oct 27, 3 PM $ 0.00133
-0.12%
$ 39.86 million $ 3.1 million
Oct 27, 2 PM $ 0.00133
+0.06%
$ 39.95 million $ 3.09 million
Oct 27, 1 PM $ 0.00133
+0.02%
$ 39.92 million $ 3.03 million
Oct 27, 12 PM $ 0.00133
-0.14%
$ 39.9 million $ 3.05 million
Oct 27, 11 AM $ 0.00133
+0.17%
$ 39.95 million $ 3.13 million
Oct 27, 10 AM $ 0.00133
+0.15%
$ 39.87 million $ 3.24 million
Oct 27, 9 AM $ 0.00133
-0.38%
$ 39.81 million $ 3.27 million
Oct 27, 8 AM $ 0.00133
+0.05%
$ 40 million $ 3.26 million
Oct 27, 7 AM $ 0.00133
-0.96%
$ 39.94 million $ 3.12 million
Oct 27, 6 AM $ 0.00134
-0.23%
$ 40.33 million $ 2.99 million
Oct 27, 5 AM $ 0.00135
+0.02%
$ 40.42 million $ 2.84 million
Oct 27, 4 AM $ 0.00135
-0.05%
$ 40.42 million $ 2.68 million
Oct 27, 3 AM $ 0.00135
-0.34%
$ 40.46 million $ 2.57 million
Oct 27, 2 AM $ 0.00135
-0.23%
$ 40.57 million $ 2.55 million
Oct 27, 1 AM $ 0.00136
-0.02%
$ 40.66 million $ 2.45 million
Oct 27, 12 AM $ 0.00136
+0.08%
$ 40.6 million $ 2.43 million
Oct 26, 11 PM $ 0.00135
+0.00%
$ 40.64 million $ 2.39 million
Oct 26, 10 PM $ 0.00135
+0.13%
$ 40.63 million $ 2.34 million
Oct 26, 9 PM $ 0.00135
+0.10%
$ 40.56 million $ 2.23 million
Oct 26, 8 PM $ 0.00135
-0.27%
$ 40.53 million $ 2.15 million
Oct 26, 7 PM $ 0.00135
+0.01%
$ 40.61 million $ 2.07 million
Oct 26, 6 PM $ 0.00136
-0.02%
$ 40.7 million $ 1.97 million
Oct 26, 5 PM $ 0.00136
+0.01%
$ 40.67 million $ 1.98 million
Oct 26, 4 PM $ 0.00136
-0.16%
$ 40.66 million $ 1.97 million
Oct 26, 3 PM $ 0.00136
-0.40%
$ 40.73 million $ 1.94 million
Oct 26, 2 PM $ 0.00136
+0.30%
$ 40.89 million $ 1.92 million
Oct 26, 1 PM $ 0.00136
+0.04%
$ 40.77 million $ 1.92 million
Oct 26, 12 PM $ 0.00136
+0.32%
$ 40.75 million $ 1.89 million
Oct 26, 11 AM $ 0.00135
-0.24%
$ 40.62 million $ 1.76 million
Oct 26, 10 AM $ 0.00136
+0.29%
$ 40.72 million $ 1.62 million
Oct 26, 9 AM $ 0.00135
-0.29%
$ 40.61 million $ 1.69 million
Oct 26, 8 AM $ 0.00136
+0.08%
$ 40.73 million $ 1.72 million
Oct 26, 7 AM $ 0.00136
+0.00%
$ 40.71 million $ 1.82 million
Oct 26, 6 AM $ 0.00136
-0.13%
$ 40.71 million $ 1.81 million
Oct 26, 5 AM $ 0.00136
+0.09%
$ 40.76 million $ 1.77 million
Oct 26, 4 AM $ 0.00136
-0.02%
$ 40.73 million $ 1.78 million
Oct 26, 3 AM $ 0.00136
+0.11%
$ 40.73 million $ 1.8 million
Oct 26, 2 AM $ 0.00136
-0.10%
$ 40.69 million $ 1.83 million
Oct 26, 1 AM $ 0.00136
+0.30%
$ 40.73 million $ 1.85 million
Oct 26, 12 AM $ 0.00135
+0.10%
$ 40.61 million $ 1.84 million
Oct 25, 11 PM $ 0.00135
-0.30%
$ 40.57 million $ 1.82 million
Oct 25, 10 PM $ 0.00136
+0.42%
$ 40.69 million $ 1.92 million
Oct 25, 9 PM $ 0.00135
-0.35%
$ 40.49 million $ 1.99 million
Oct 25, 8 PM $ 0.00135
+0.00%
$ 40.63 million $ 2.1 million
Oct 25, 7 PM $ 0.00135
+0.10%
$ 40.63 million $ 2.11 million