DEAPCoin Historical Data

DEP Page 88
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 PM $ 0.00152
-0.69%
$ 45.48 million $ 711,352
Jan 30, 1 PM $ 0.00153
+0.89%
$ 45.8 million $ 695,100
Jan 30, 12 PM $ 0.00151
-1.34%
$ 45.4 million $ 664,024
Jan 30, 11 AM $ 0.00153
+1.58%
$ 46.02 million $ 644,221
Jan 30, 10 AM $ 0.00151
-0.96%
$ 45.3 million $ 607,757
Jan 30, 9 AM $ 0.00152
+1.03%
$ 45.75 million $ 539,934
Jan 30, 8 AM $ 0.00151
-0.46%
$ 45.28 million $ 521,271
Jan 30, 7 AM $ 0.00152
+0.19%
$ 45.48 million $ 500,963
Jan 30, 6 AM $ 0.00151
-0.33%
$ 45.43 million $ 496,312
Jan 30, 5 AM $ 0.00152
+0.38%
$ 45.54 million $ 460,555
Jan 30, 4 AM $ 0.00151
-0.96%
$ 45.36 million $ 426,244
Jan 30, 3 AM $ 0.00153
+0.25%
$ 45.8 million $ 405,651
Jan 30, 2 AM $ 0.00152
-0.15%
$ 45.67 million $ 385,656
Jan 30, 1 AM $ 0.00152
-0.61%
$ 45.7 million $ 305,711
Jan 30, 12 AM $ 0.00153
-0.01%
$ 45.98 million $ 291,980
Jan 29, 11 PM $ 0.00153
-0.48%
$ 45.98 million $ 448,320
Jan 29, 10 PM $ 0.00154
+0.12%
$ 46.2 million $ 602,002
Jan 29, 9 PM $ 0.00154
+0.16%
$ 46.15 million $ 614,835
Jan 29, 8 PM $ 0.00153
-0.03%
$ 46.04 million $ 625,744
Jan 29, 7 PM $ 0.00154
-0.01%
$ 46.02 million $ 637,006
Jan 29, 6 PM $ 0.00154
+0.05%
$ 46.06 million $ 646,116
Jan 29, 5 PM $ 0.00154
+1.21%
$ 46.05 million $ 650,829
Jan 29, 4 PM $ 0.00152
-1.32%
$ 45.46 million $ 640,213
Jan 29, 3 PM $ 0.00154
+0.27%
$ 46.06 million $ 634,064
Jan 29, 2 PM $ 0.00153
-0.27%
$ 45.96 million $ 615,530
Jan 29, 1 PM $ 0.00154
+0.07%
$ 46.06 million $ 633,685
Jan 29, 12 PM $ 0.00153
+0.19%
$ 46.03 million $ 672,102
Jan 29, 11 AM $ 0.00153
-0.08%
$ 45.95 million $ 704,025
Jan 29, 10 AM $ 0.00153
+0.07%
$ 45.97 million $ 707,573
Jan 29, 9 AM $ 0.00153
-0.17%
$ 45.93 million $ 712,653
Jan 29, 8 AM $ 0.00153
+0.31%
$ 46.04 million $ 713,338
Jan 29, 7 AM $ 0.00153
-0.23%
$ 45.87 million $ 703,551
Jan 29, 6 AM $ 0.00153
-0.27%
$ 45.97 million $ 693,910
Jan 29, 5 AM $ 0.00154
+0.67%
$ 46.11 million $ 701,866
Jan 29, 4 AM $ 0.00153
-0.20%
$ 45.8 million $ 696,966
Jan 29, 3 AM $ 0.00153
-0.58%
$ 45.9 million $ 689,141
Jan 29, 2 AM $ 0.00154
+0.10%
$ 46.16 million $ 685,498
Jan 29, 1 AM $ 0.00154
+0.92%
$ 46.12 million $ 686,628
Jan 29, 12 AM $ 0.00152
-7.89%
$ 45.75 million $ 670,866
Jan 28, 11 PM $ 0.00166
+6.49%
$ 49.66 million $ 561,729
Jan 28, 10 PM $ 0.00156
+0.12%
$ 46.66 million $ 367,312
Jan 28, 9 PM $ 0.00155
+1.30%
$ 46.61 million $ 359,925
Jan 28, 8 PM $ 0.00153
-0.29%
$ 46.01 million $ 346,473
Jan 28, 7 PM $ 0.00154
-0.03%
$ 46.15 million $ 335,229
Jan 28, 6 PM $ 0.00154
+0.12%
$ 46.15 million $ 326,526
Jan 28, 5 PM $ 0.00154
+1.33%
$ 46.1 million $ 322,392
Jan 28, 4 PM $ 0.00152
+0.11%
$ 45.49 million $ 309,611
Jan 28, 3 PM $ 0.00151
+1.19%
$ 45.44 million $ 308,035
Jan 28, 2 PM $ 0.0015
-0.89%
$ 44.99 million $ 303,404
Jan 28, 1 PM $ 0.00151
+0.65%
$ 45.31 million $ 289,452