DEAPCoin Historical Data

DEP Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 7 PM $ 0.00135
+0.10%
$ 40.63 million $ 2.11 million
Oct 25, 6 PM $ 0.00135
+0.18%
$ 40.59 million $ 2.12 million
Oct 25, 5 PM $ 0.00135
-0.01%
$ 40.51 million $ 2.02 million
Oct 25, 4 PM $ 0.00135
+0.01%
$ 40.52 million $ 2 million
Oct 25, 3 PM $ 0.00135
-0.22%
$ 40.52 million $ 1.95 million
Oct 25, 2 PM $ 0.00135
+0.53%
$ 40.61 million $ 1.99 million
Oct 25, 1 PM $ 0.00135
-0.30%
$ 40.4 million $ 2.07 million
Oct 25, 12 PM $ 0.00135
+0.30%
$ 40.52 million $ 2.14 million
Oct 25, 11 AM $ 0.00135
-0.75%
$ 40.4 million $ 2.19 million
Oct 25, 10 AM $ 0.00136
+0.12%
$ 40.7 million $ 2.22 million
Oct 25, 9 AM $ 0.00136
+0.41%
$ 40.66 million $ 2.13 million
Oct 25, 8 AM $ 0.00135
-0.16%
$ 40.49 million $ 2.15 million
Oct 25, 7 AM $ 0.00135
+1.05%
$ 40.55 million $ 2.21 million
Oct 25, 6 AM $ 0.00134
-0.52%
$ 40.13 million $ 2.25 million
Oct 25, 5 AM $ 0.00134
-0.39%
$ 40.34 million $ 2.28 million
Oct 25, 4 AM $ 0.00135
+0.10%
$ 40.5 million $ 2.32 million
Oct 25, 3 AM $ 0.00135
-0.33%
$ 40.46 million $ 2.35 million
Oct 25, 2 AM $ 0.00135
-0.08%
$ 40.59 million $ 2.33 million
Oct 25, 1 AM $ 0.00135
-0.41%
$ 40.63 million $ 2.31 million
Oct 25, 12 AM $ 0.00136
-0.57%
$ 40.79 million $ 2.3 million
Oct 24, 11 PM $ 0.00137
+1.91%
$ 41.03 million $ 2.34 million
Oct 24, 10 PM $ 0.00134
-0.34%
$ 40.26 million $ 2.29 million
Oct 24, 9 PM $ 0.00135
+0.38%
$ 40.39 million $ 2.23 million
Oct 24, 8 PM $ 0.00134
-0.26%
$ 40.24 million $ 2.19 million
Oct 24, 7 PM $ 0.00134
-0.06%
$ 40.35 million $ 2.2 million
Oct 24, 6 PM $ 0.00135
-0.21%
$ 40.37 million $ 2.2 million
Oct 24, 5 PM $ 0.00135
+0.26%
$ 40.46 million $ 2.25 million
Oct 24, 4 PM $ 0.00135
-0.01%
$ 40.35 million $ 2.38 million
Oct 24, 3 PM $ 0.00135
-0.65%
$ 40.35 million $ 2.46 million
Oct 24, 2 PM $ 0.00135
-0.17%
$ 40.62 million $ 2.46 million
Oct 24, 1 PM $ 0.00136
+0.12%
$ 40.69 million $ 2.42 million
Oct 24, 12 PM $ 0.00135
-0.28%
$ 40.64 million $ 2.39 million
Oct 24, 11 AM $ 0.00136
-0.98%
$ 40.75 million $ 2.39 million
Oct 24, 10 AM $ 0.00137
+0.15%
$ 41.15 million $ 2.4 million
Oct 24, 9 AM $ 0.00137
-0.19%
$ 41.09 million $ 2.39 million
Oct 24, 8 AM $ 0.00137
-0.01%
$ 41.17 million $ 2.34 million
Oct 24, 7 AM $ 0.00137
-0.36%
$ 41.34 million $ 2.27 million
Oct 24, 6 AM $ 0.00138
+0.55%
$ 41.45 million $ 2.31 million
Oct 24, 5 AM $ 0.00137
-0.09%
$ 41.08 million $ 2.32 million
Oct 24, 4 AM $ 0.00137
-0.15%
$ 41.15 million $ 2.39 million
Oct 24, 3 AM $ 0.00137
-0.02%
$ 41.2 million $ 2.46 million
Oct 24, 2 AM $ 0.00137
+0.00%
$ 41.19 million $ 2.51 million
Oct 24, 1 AM $ 0.00137
-0.17%
$ 41.22 million $ 2.58 million
Oct 24, 12 AM $ 0.00138
-0.05%
$ 41.26 million $ 2.72 million
Oct 23, 11 PM $ 0.00138
+0.12%
$ 41.33 million $ 2.83 million
Oct 23, 10 PM $ 0.00137
+0.59%
$ 41.24 million $ 3.07 million
Oct 23, 9 PM $ 0.00137
+0.02%
$ 41.02 million $ 3.07 million
Oct 23, 8 PM $ 0.00137
+0.23%
$ 40.98 million $ 3.15 million
Oct 23, 7 PM $ 0.00136
-0.50%
$ 40.9 million $ 3.21 million
Oct 23, 6 PM $ 0.00137
-0.03%
$ 41.11 million $ 3.28 million