DEAPCoin Historical Data

DEP Page 89
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.00151
+0.65%
$ 45.31 million $ 289,452
Jan 28, 12 PM $ 0.0015
-1.15%
$ 45.02 million $ 251,514
Jan 28, 11 AM $ 0.00152
-0.24%
$ 45.54 million $ 220,534
Jan 28, 10 AM $ 0.00152
+0.64%
$ 45.64 million $ 222,173
Jan 28, 9 AM $ 0.00151
-0.37%
$ 45.36 million $ 213,256
Jan 28, 8 AM $ 0.00152
+0.05%
$ 45.53 million $ 209,362
Jan 28, 7 AM $ 0.00152
+1.12%
$ 45.45 million $ 206,627
Jan 28, 6 AM $ 0.0015
+1.04%
$ 45 million $ 162,115
Jan 28, 5 AM $ 0.00148
+0.11%
$ 44.53 million $ 154,543
Jan 28, 4 AM $ 0.00148
+1.35%
$ 44.48 million $ 170,360
Jan 28, 3 AM $ 0.00146
+0.80%
$ 43.89 million $ 165,207
Jan 28, 2 AM $ 0.00145
-0.02%
$ 43.54 million $ 174,440
Jan 28, 1 AM $ 0.00145
-0.41%
$ 43.55 million $ 91,807
Jan 28, 12 AM $ 0.00146
-0.05%
$ 43.76 million $ 91,665
Jan 27, 11 PM $ 0.00146
-0.03%
$ 43.79 million $ 92,211
Jan 27, 10 PM $ 0.00146
-0.77%
$ 43.77 million $ 92,439
Jan 27, 9 PM $ 0.00147
+0.01%
$ 44.08 million $ 89,899
Jan 27, 8 PM $ 0.00147
+0.00%
$ 44.11 million $ 90,190
Jan 27, 7 PM $ 0.00147
-0.04%
$ 44.11 million $ 90,208
Jan 27, 6 PM $ 0.00147
+0.06%
$ 44.12 million $ 89,809
Jan 27, 5 PM $ 0.00147
+0.06%
$ 44.1 million $ 89,512
Jan 27, 4 PM $ 0.00147
-0.02%
$ 44.07 million $ 89,509
Jan 27, 3 PM $ 0.00147
-0.03%
$ 44.08 million $ 88,885
Jan 27, 2 PM $ 0.00147
+0.15%
$ 44.09 million $ 89,525
Jan 27, 1 PM $ 0.00147
+0.66%
$ 44 million $ 89,614
Jan 27, 12 PM $ 0.00146
-0.07%
$ 43.74 million $ 88,562
Jan 27, 11 AM $ 0.00146
+0.57%
$ 43.77 million $ 87,130
Jan 27, 10 AM $ 0.00145
+0.05%
$ 43.52 million $ 84,740
Jan 27, 9 AM $ 0.00145
-0.13%
$ 43.5 million $ 85,117
Jan 27, 8 AM $ 0.00145
+1.06%
$ 43.55 million $ 154,128
Jan 27, 7 AM $ 0.00144
-0.07%
$ 43.1 million $ 148,788
Jan 27, 6 AM $ 0.00144
+0.02%
$ 43.13 million $ 153,054
Jan 27, 5 AM $ 0.00144
+0.50%
$ 43.12 million $ 171,681
Jan 27, 4 AM $ 0.00143
-0.28%
$ 42.91 million $ 159,760
Jan 27, 3 AM $ 0.00143
-0.12%
$ 43.03 million $ 156,909
Jan 27, 2 AM $ 0.00144
+0.03%
$ 43.08 million $ 168,385
Jan 27, 1 AM $ 0.00144
+0.06%
$ 43.06 million $ 173,617
Jan 27, 12 AM $ 0.00143
+0.01%
$ 43.04 million $ 175,545
Jan 26, 11 PM $ 0.00143
+0.23%
$ 43.03 million $ 175,739
Jan 26, 10 PM $ 0.00143
-0.04%
$ 42.93 million $ 191,239
Jan 26, 9 PM $ 0.00143
-0.06%
$ 42.94 million $ 190,501
Jan 26, 8 PM $ 0.00143
-0.12%
$ 42.98 million $ 191,083
Jan 26, 7 PM $ 0.00143
-0.09%
$ 43.03 million $ 190,868
Jan 26, 6 PM $ 0.00144
+0.09%
$ 43.05 million $ 190,984
Jan 26, 5 PM $ 0.00143
+0.20%
$ 43.05 million $ 192,142
Jan 26, 4 PM $ 0.00143
-0.12%
$ 42.95 million $ 192,553
Jan 26, 3 PM $ 0.00143
-0.17%
$ 42.97 million $ 193,422
Jan 26, 2 PM $ 0.00144
+0.02%
$ 43.07 million $ 189,302
Jan 26, 1 PM $ 0.00144
+0.03%
$ 43.08 million $ 190,204
Jan 26, 12 PM $ 0.00144
+0.18%
$ 43.07 million $ 191,277