DEAPCoin Historical Data

DEP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 PM $ 0.000992
-0.18%
$ 29.75 million $ 287,291
Jul 10, 11 AM $ 0.000994
-0.59%
$ 29.81 million $ 298,669
Jul 10, 10 AM $ 0.000998
+0.22%
$ 29.93 million $ 265,128
Jul 10, 9 AM $ 0.000995
+0.91%
$ 29.86 million $ 270,334
Jul 10, 8 AM $ 0.000986
-0.12%
$ 29.59 million $ 278,518
Jul 10, 7 AM $ 0.000988
+0.01%
$ 29.63 million $ 288,858
Jul 10, 6 AM $ 0.000988
+0.00%
$ 29.63 million $ 300,204
Jul 10, 5 AM $ 0.000988
-0.06%
$ 29.63 million $ 303,712
Jul 10, 4 AM $ 0.000988
+0.06%
$ 29.65 million $ 303,432
Jul 10, 3 AM $ 0.000988
-0.31%
$ 29.63 million $ 304,165
Jul 10, 2 AM $ 0.000991
-0.57%
$ 29.72 million $ 305,439
Jul 10, 1 AM $ 0.000996
-0.13%
$ 29.89 million $ 300,515
Jul 10, 12 AM $ 0.000998
+0.10%
$ 29.93 million $ 288,919
Jul 9, 11 PM $ 0.000997
+0.15%
$ 29.9 million $ 281,085
Jul 9, 10 PM $ 0.000995
+0.94%
$ 29.85 million $ 270,893
Jul 9, 9 PM $ 0.000986
+0.02%
$ 29.57 million $ 261,074
Jul 9, 8 PM $ 0.000986
+0.18%
$ 29.57 million $ 245,991
Jul 9, 7 PM $ 0.000984
+0.11%
$ 29.52 million $ 233,153
Jul 9, 6 PM $ 0.000983
+0.01%
$ 29.48 million $ 223,717
Jul 9, 5 PM $ 0.000983
+0.36%
$ 29.48 million $ 224,744
Jul 9, 4 PM $ 0.000981
+0.31%
$ 29.42 million $ 225,528
Jul 9, 3 PM $ 0.000978
-1.31%
$ 29.33 million $ 226,206
Jul 9, 2 PM $ 0.00099
+1.71%
$ 29.7 million $ 220,584
Jul 9, 1 PM $ 0.000973
-0.28%
$ 29.19 million $ 221,766
Jul 9, 12 PM $ 0.000971
-0.32%
$ 29.14 million $ 221,670
Jul 9, 11 AM $ 0.000974
+0.37%
$ 29.23 million $ 223,614
Jul 9, 10 AM $ 0.000971
-0.03%
$ 29.13 million $ 223,167
Jul 9, 9 AM $ 0.000971
+0.02%
$ 29.14 million $ 221,692
Jul 9, 8 AM $ 0.000971
+0.40%
$ 29.13 million $ 221,377
Jul 9, 7 AM $ 0.000967
-0.19%
$ 29.01 million $ 210,368
Jul 9, 6 AM $ 0.000969
-0.21%
$ 29.07 million $ 200,403
Jul 9, 5 AM $ 0.000971
-0.14%
$ 29.13 million $ 211,171
Jul 9, 4 AM $ 0.000971
-0.47%
$ 29.14 million $ 219,578
Jul 9, 3 AM $ 0.000976
+1.64%
$ 29.28 million $ 220,728
Jul 9, 2 AM $ 0.00096
+0.49%
$ 28.8 million $ 217,421
Jul 9, 1 AM $ 0.000955
+0.20%
$ 28.66 million $ 216,980
Jul 9, 12 AM $ 0.000953
-0.59%
$ 28.6 million $ 216,468
Jul 8, 11 PM $ 0.000959
+0.40%
$ 28.77 million $ 214,485
Jul 8, 10 PM $ 0.000955
-1.60%
$ 28.66 million $ 215,614
Jul 8, 9 PM $ 0.000971
+0.00%
$ 29.12 million $ 219,246
Jul 8, 8 PM $ 0.000971
-0.47%
$ 29.12 million $ 218,828
Jul 8, 7 PM $ 0.000975
-0.10%
$ 29.26 million $ 218,992
Jul 8, 6 PM $ 0.000976
+0.21%
$ 29.29 million $ 216,287
Jul 8, 5 PM $ 0.000974
-0.56%
$ 29.23 million $ 208,808
Jul 8, 4 PM $ 0.00098
+0.71%
$ 29.39 million $ 209,232
Jul 8, 3 PM $ 0.000973
-0.06%
$ 29.18 million $ 212,635
Jul 8, 2 PM $ 0.000973
+0.18%
$ 29.2 million $ 210,759
Jul 8, 1 PM $ 0.000972
-1.30%
$ 29.15 million $ 201,481
Jul 8, 12 PM $ 0.000984
+1.56%
$ 29.53 million $ 190,592
Jul 8, 11 AM $ 0.000969
+0.25%
$ 29.08 million $ 177,234