Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEAPCoin Historical Data

DEP Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 2 AM $0.000978
+0.04%
$29.34 million $91,041
Sep 13, 1 AM $0.000978
+0.06%
$29.35 million $101,478
Sep 13, 12 AM $0.00098
+0.36%
$29.39 million $102,721
Sep 12, 11 PM $0.000977
-0.18%
$29.31 million $105,679
Sep 12, 10 PM $0.000978
+0.46%
$29.34 million $105,644
Sep 12, 9 PM $0.000974
-0.36%
$29.23 million $105,146
Sep 12, 8 PM $0.000979
+0.19%
$29.38 million $105,175
Sep 12, 7 PM $0.000978
+0.35%
$29.34 million $105,202
Sep 12, 6 PM $0.000976
+0.31%
$29.27 million $105,617
Sep 12, 5 PM $0.000973
-0.10%
$29.18 million $105,472
Sep 12, 4 PM $0.000974
+0.06%
$29.21 million $105,542
Sep 12, 3 PM $0.000973
+0.01%
$29.19 million $107,435
Sep 12, 2 PM $0.000973
-0.15%
$29.2 million $109,119
Sep 12, 1 PM $0.000975
+0.00%
$29.24 million $113,468
Sep 12, 12 PM $0.000975
-0.17%
$29.24 million $114,919
Sep 12, 11 AM $0.000977
+0.44%
$29.3 million $114,456
Sep 12, 10 AM $0.000973
-0.06%
$29.19 million $114,447
Sep 12, 9 AM $0.000973
+0.05%
$29.19 million $115,582
Sep 12, 8 AM $0.000972
-0.65%
$29.15 million $116,016
Sep 12, 7 AM $0.000978
-0.25%
$29.33 million $117,449
Sep 12, 6 AM $0.000979
+0.43%
$29.37 million $121,241
Sep 12, 5 AM $0.000975
+0.33%
$29.26 million $122,474
Sep 12, 4 AM $0.000972
-0.64%
$29.15 million $122,551
Sep 12, 3 AM $0.000977
+0.08%
$29.31 million $111,690
Sep 12, 2 AM $0.000976
+0.16%
$29.27 million $99,951
Sep 12, 1 AM $0.000974
+0.73%
$29.22 million $89,760
Sep 12, 12 AM $0.00097
-0.11%
$29.1 million $90,074
Sep 11, 11 PM $0.000971
-0.64%
$29.13 million $93,685
Sep 11, 10 PM $0.000977
+0.06%
$29.31 million $98,907
Sep 11, 9 PM $0.000976
+0.24%
$29.28 million $98,342
Sep 11, 8 PM $0.000973
-0.35%
$29.2 million $97,327
Sep 11, 7 PM $0.000977
-0.12%
$29.3 million $97,624
Sep 11, 6 PM $0.000979
+0.33%
$29.37 million $96,656
Sep 11, 5 PM $0.000977
-0.24%
$29.31 million $98,635
Sep 11, 4 PM $0.000979
+0.38%
$29.37 million $115,697
Sep 11, 3 PM $0.000975
-0.33%
$29.24 million $114,350
Sep 11, 2 PM $0.000979
+0.33%
$29.38 million $129,207
Sep 11, 1 PM $0.000977
+0.20%
$29.3 million $127,668
Sep 11, 12 PM $0.000975
-0.18%
$29.25 million $135,597
Sep 11, 11 AM $0.000977
+0.12%
$29.3 million $135,859
Sep 11, 10 AM $0.000976
+0.08%
$29.27 million $135,482
Sep 11, 9 AM $0.000975
+0.14%
$29.24 million $134,353
Sep 11, 8 AM $0.000973
+0.12%
$29.2 million $134,932
Sep 11, 7 AM $0.000972
-0.23%
$29.17 million $132,981
Sep 11, 6 AM $0.000974
+0.08%
$29.23 million $129,255
Sep 11, 5 AM $0.000974
+0.00%
$29.21 million $128,167
Sep 11, 4 AM $0.000974
-0.17%
$29.21 million $129,173
Sep 11, 3 AM $0.000975
+0.30%
$29.26 million $133,008
Sep 11, 2 AM $0.000973
-0.03%
$29.19 million $132,231
Sep 11, 1 AM $0.000974
-0.47%
$29.23 million $134,828