DEAPCoin Historical Data

DEP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 0.00114
+0.22%
$ 34.33 million $ 254,968
Apr 4, 12 AM $ 0.00114
-0.54%
$ 34.26 million $ 253,288
Apr 3, 11 PM $ 0.00115
+0.04%
$ 34.45 million $ 253,633
Apr 3, 10 PM $ 0.00115
+0.35%
$ 34.44 million $ 257,987
Apr 3, 9 PM $ 0.00114
-0.13%
$ 34.31 million $ 272,402
Apr 3, 8 PM $ 0.00115
+0.16%
$ 34.36 million $ 299,959
Apr 3, 7 PM $ 0.00114
-0.02%
$ 34.3 million $ 354,358
Apr 3, 6 PM $ 0.00114
+0.43%
$ 34.31 million $ 412,943
Apr 3, 5 PM $ 0.00114
-0.55%
$ 34.11 million $ 418,544
Apr 3, 4 PM $ 0.00114
+0.14%
$ 34.29 million $ 407,529
Apr 3, 3 PM $ 0.00114
-0.35%
$ 34.23 million $ 395,923
Apr 3, 2 PM $ 0.00115
+0.21%
$ 34.36 million $ 380,668
Apr 3, 1 PM $ 0.00114
+0.21%
$ 34.27 million $ 397,004
Apr 3, 12 PM $ 0.00114
-0.34%
$ 34.19 million $ 426,006
Apr 3, 11 AM $ 0.00114
+0.41%
$ 34.31 million $ 469,463
Apr 3, 10 AM $ 0.00114
+0.75%
$ 34.17 million $ 490,582
Apr 3, 9 AM $ 0.00113
-1.17%
$ 33.93 million $ 488,397
Apr 3, 8 AM $ 0.00114
+0.06%
$ 34.33 million $ 470,674
Apr 3, 7 AM $ 0.00114
-0.03%
$ 34.31 million $ 468,646
Apr 3, 6 AM $ 0.00114
-0.13%
$ 34.32 million $ 466,617
Apr 3, 5 AM $ 0.00115
+0.23%
$ 34.36 million $ 465,835
Apr 3, 4 AM $ 0.00114
-0.01%
$ 34.28 million $ 465,529
Apr 3, 3 AM $ 0.00114
-0.08%
$ 34.29 million $ 464,694
Apr 3, 2 AM $ 0.00114
+0.05%
$ 34.31 million $ 458,187
Apr 3, 1 AM $ 0.00114
-0.02%
$ 34.29 million $ 455,489
Apr 3, 12 AM $ 0.00114
-0.05%
$ 34.3 million $ 457,477
Apr 2, 11 PM $ 0.00114
+0.35%
$ 34.32 million $ 474,239
Apr 2, 10 PM $ 0.00114
+0.59%
$ 34.2 million $ 608,552
Apr 2, 9 PM $ 0.00113
+1.04%
$ 34 million $ 589,823
Apr 2, 8 PM $ 0.00112
-0.73%
$ 33.65 million $ 556,688
Apr 2, 7 PM $ 0.00113
-1.12%
$ 33.9 million $ 515,776
Apr 2, 6 PM $ 0.00114
-0.08%
$ 34.28 million $ 471,759
Apr 2, 5 PM $ 0.00114
-0.03%
$ 34.31 million $ 475,116
Apr 2, 4 PM $ 0.00114
-0.01%
$ 34.32 million $ 526,054
Apr 2, 3 PM $ 0.00114
+0.03%
$ 34.32 million $ 559,890
Apr 2, 2 PM $ 0.00114
+0.42%
$ 34.31 million $ 669,630
Apr 2, 1 PM $ 0.00114
-0.58%
$ 34.17 million $ 657,287
Apr 2, 12 PM $ 0.00115
+0.06%
$ 34.37 million $ 649,098
Apr 2, 11 AM $ 0.00114
+0.07%
$ 34.35 million $ 612,150
Apr 2, 10 AM $ 0.00114
-0.15%
$ 34.32 million $ 605,451
Apr 2, 9 AM $ 0.00115
-0.23%
$ 34.37 million $ 594,773
Apr 2, 8 AM $ 0.00115
-0.01%
$ 34.45 million $ 605,790
Apr 2, 7 AM $ 0.00115
-0.11%
$ 34.45 million $ 632,603
Apr 2, 6 AM $ 0.00115
+0.12%
$ 34.49 million $ 661,601
Apr 2, 5 AM $ 0.00115
-0.10%
$ 34.45 million $ 718,648
Apr 2, 4 AM $ 0.00115
+0.06%
$ 34.48 million $ 736,920
Apr 2, 3 AM $ 0.00115
-0.09%
$ 34.46 million $ 736,832
Apr 2, 2 AM $ 0.00115
-0.22%
$ 34.49 million $ 738,782
Apr 2, 1 AM $ 0.00115
-0.68%
$ 34.57 million $ 736,076
Apr 2, 12 AM $ 0.00116
-2.45%
$ 34.8 million $ 736,945