DEAPCoin Historical Data

DEP Page 9
Download
Date Close Price change Market cap Trading volume
9:42 PM $ 0.000962
+0.00%
$ 28.84 million $ 57,305
9:41 PM $ 0.000962
+0.05%
$ 28.84 million $ 57,309
9:40 PM $ 0.000961
-0.01%
$ 28.84 million $ 57,309
9:39 PM $ 0.000961
+0.01%
$ 28.84 million $ 57,313
9:38 PM $ 0.000961
-0.06%
$ 28.84 million $ 57,310
9:37 PM $ 0.000962
+0.01%
$ 28.84 million $ 57,324
9:36 PM $ 0.000962
-0.02%
$ 28.84 million $ 57,306
9:35 PM $ 0.000962
-0.08%
$ 28.84 million $ 57,249
9:34 PM $ 0.000963
+0.19%
$ 28.88 million $ 57,241
9:33 PM $ 0.000961
-0.04%
$ 28.88 million $ 57,236
9:32 PM $ 0.000961
+0.00%
$ 28.88 million $ 57,233
9:31 PM $ 0.000961
-0.01%
$ 28.88 million $ 57,234
9:30 PM $ 0.000961
+0.05%
$ 28.88 million $ 57,410
9:29 PM $ 0.000961
-0.05%
$ 28.82 million $ 57,399
9:28 PM $ 0.000961
-0.05%
$ 28.82 million $ 57,365
9:27 PM $ 0.000962
+0.03%
$ 28.82 million $ 57,328
9:26 PM $ 0.000961
+0.05%
$ 28.82 million $ 57,275
9:25 PM $ 0.000961
-0.06%
$ 28.82 million $ 57,275
9:24 PM $ 0.000962
+0.07%
$ 28.85 million $ 57,330
9:23 PM $ 0.000961
+0.00%
$ 28.85 million $ 57,348
9:22 PM $ 0.000961
+0.01%
$ 28.85 million $ 57,407
9:21 PM $ 0.000961
-0.01%
$ 28.85 million $ 57,446
9:20 PM $ 0.000961
+0.00%
$ 28.85 million $ 57,480
9:19 PM $ 0.000961
-0.04%
$ 28.83 million $ 57,483
9:18 PM $ 0.000961
+0.00%
$ 28.83 million $ 57,477
9:17 PM $ 0.000961
+0.03%
$ 28.83 million $ 57,490
9:16 PM $ 0.000961
-0.07%
$ 28.83 million $ 57,516
9:15 PM $ 0.000962
+0.01%
$ 28.83 million $ 57,536
9:14 PM $ 0.000962
+0.08%
$ 28.85 million $ 57,534
9:13 PM $ 0.000961
-0.05%
$ 28.85 million $ 57,539
9:12 PM $ 0.000961
+0.06%
$ 28.85 million $ 57,562
9:11 PM $ 0.000961
-0.09%
$ 28.85 million $ 57,618
9:10 PM $ 0.000962
+0.00%
$ 28.85 million $ 57,673
9:09 PM $ 0.000962
+0.03%
$ 28.85 million $ 57,712
9:08 PM $ 0.000961
-0.03%
$ 28.85 million $ 57,663
9:07 PM $ 0.000962
+0.00%
$ 28.85 million $ 57,562
9:06 PM $ 0.000962
+0.02%
$ 28.85 million $ 57,555
9:05 PM $ 0.000961
-0.02%
$ 28.85 million $ 57,551
9:04 PM $ 0.000962
-0.04%
$ 28.85 million $ 57,559
9:03 PM $ 0.000962
+0.08%
$ 28.85 million $ 57,521
9:02 PM $ 0.000961
+0.03%
$ 28.85 million $ 57,512
9:01 PM $ 0.000961
-0.09%
$ 28.85 million $ 57,473
9:00 PM $ 0.000962
+0.00%
$ 28.85 million $ 57,456
8:59 PM $ 0.000962
-0.07%
$ 28.85 million $ 57,471
8:58 PM $ 0.000962
+0.05%
$ 28.85 million $ 57,492
8:57 PM $ 0.000962
+0.00%
$ 28.85 million $ 57,462
8:56 PM $ 0.000962
+0.07%
$ 28.85 million $ 57,418
8:55 PM $ 0.000961
+0.01%
$ 28.85 million $ 57,367
8:54 PM $ 0.000961
+0.00%
$ 28.83 million $ 57,341
8:53 PM $ 0.000961
-0.04%
$ 28.83 million $ 57,314