DEAPCoin Historical Data

DEP Page 9
Download
Date Close Price change Market cap Trading volume
7:54 AM $ 0.00111
-0.02%
$ 33.33 million $ 181,743
7:53 AM $ 0.00111
-0.07%
$ 33.33 million $ 181,743
7:52 AM $ 0.00111
+0.01%
$ 33.33 million $ 181,627
7:51 AM $ 0.00111
+0.04%
$ 33.33 million $ 181,548
7:50 AM $ 0.00111
+0.07%
$ 33.33 million $ 181,394
7:49 AM $ 0.00111
-0.04%
$ 33.32 million $ 181,394
7:48 AM $ 0.00111
+0.00%
$ 33.32 million $ 181,172
7:47 AM $ 0.00111
+0.02%
$ 33.32 million $ 180,885
7:46 AM $ 0.00111
-0.11%
$ 33.32 million $ 180,352
7:45 AM $ 0.00111
+0.04%
$ 33.32 million $ 180,105
7:44 AM $ 0.00111
+0.03%
$ 33.37 million $ 180,047
7:43 AM $ 0.00111
+0.05%
$ 33.37 million $ 180,047
7:42 AM $ 0.00111
-0.02%
$ 33.37 million $ 179,911
7:41 AM $ 0.00111
+0.05%
$ 33.37 million $ 179,740
7:40 AM $ 0.00111
+0.00%
$ 33.37 million $ 179,718
7:39 AM $ 0.00111
-0.04%
$ 33.33 million $ 179,718
7:38 AM $ 0.00111
+0.00%
$ 33.33 million $ 178,946
7:37 AM $ 0.00111
+0.01%
$ 33.33 million $ 178,973
7:36 AM $ 0.00111
-0.02%
$ 33.33 million $ 178,882
7:35 AM $ 0.00111
-0.04%
$ 33.33 million $ 178,788
7:34 AM $ 0.00111
+0.02%
$ 33.37 million $ 178,423
7:33 AM $ 0.00111
-0.01%
$ 33.37 million $ 178,423
7:32 AM $ 0.00111
-0.04%
$ 33.37 million $ 178,204
7:31 AM $ 0.00111
+0.00%
$ 33.37 million $ 178,304
7:30 AM $ 0.00111
+0.07%
$ 33.37 million $ 178,185
7:29 AM $ 0.00111
+0.00%
$ 33.36 million $ 178,182
7:28 AM $ 0.00111
-0.08%
$ 33.36 million $ 178,182
7:27 AM $ 0.00111
+0.00%
$ 33.36 million $ 178,046
7:26 AM $ 0.00111
+0.00%
$ 33.36 million $ 177,988
7:25 AM $ 0.00111
+0.00%
$ 33.36 million $ 177,844
7:24 AM $ 0.00111
-0.01%
$ 33.36 million $ 176,713
7:23 AM $ 0.00111
+0.00%
$ 33.36 million $ 176,713
7:22 AM $ 0.00111
-0.10%
$ 33.36 million $ 176,655
7:21 AM $ 0.00111
+0.00%
$ 33.36 million $ 176,646
7:20 AM $ 0.00111
+0.00%
$ 33.36 million $ 176,461
7:19 AM $ 0.00111
+0.02%
$ 33.39 million $ 176,367
7:18 AM $ 0.00111
-0.02%
$ 33.39 million $ 176,367
7:17 AM $ 0.00111
+0.00%
$ 33.39 million $ 176,352
7:16 AM $ 0.00111
-0.05%
$ 33.39 million $ 176,243
7:15 AM $ 0.00111
+0.00%
$ 33.39 million $ 176,243
7:14 AM $ 0.00111
+0.14%
$ 33.4 million $ 176,257
7:13 AM $ 0.00111
+0.00%
$ 33.4 million $ 175,934
7:12 AM $ 0.00111
-0.14%
$ 33.4 million $ 175,829
7:11 AM $ 0.00111
+0.14%
$ 33.4 million $ 175,804
7:10 AM $ 0.00111
+0.00%
$ 33.4 million $ 175,804
7:09 AM $ 0.00111
+0.04%
$ 33.36 million $ 175,647
7:08 AM $ 0.00111
+0.00%
$ 33.36 million $ 174,141
7:07 AM $ 0.00111
-0.06%
$ 33.36 million $ 173,785
7:06 AM $ 0.00111
+0.13%
$ 33.36 million $ 173,785
7:05 AM $ 0.00111
+0.00%
$ 33.36 million $ 173,527