DEAPCoin Historical Data

DEP Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 6 PM $ 0.00137
-0.03%
$ 41.11 million $ 3.28 million
Oct 23, 5 PM $ 0.00137
+0.37%
$ 41.11 million $ 3.3 million
Oct 23, 4 PM $ 0.00137
-2.20%
$ 41.02 million $ 3.21 million
Oct 23, 3 PM $ 0.0014
+1.72%
$ 41.79 million $ 3.24 million
Oct 23, 2 PM $ 0.00137
-0.92%
$ 41.19 million $ 3.28 million
Oct 23, 1 PM $ 0.00139
+0.23%
$ 41.56 million $ 3.39 million
Oct 23, 12 PM $ 0.00138
+0.15%
$ 41.58 million $ 3.44 million
Oct 23, 11 AM $ 0.00138
-0.63%
$ 41.4 million $ 3.44 million
Oct 23, 10 AM $ 0.00139
-0.50%
$ 41.7 million $ 3.51 million
Oct 23, 9 AM $ 0.0014
-0.58%
$ 41.87 million $ 3.54 million
Oct 23, 8 AM $ 0.00139
-0.15%
$ 41.82 million $ 3.51 million
Oct 23, 7 AM $ 0.0014
+0.70%
$ 42.3 million $ 3.48 million
Oct 23, 6 AM $ 0.00139
+0.00%
$ 41.61 million $ 3.48 million
Oct 23, 5 AM $ 0.00139
-0.17%
$ 41.59 million $ 3.45 million
Oct 23, 4 AM $ 0.00139
-1.09%
$ 41.68 million $ 3.47 million
Oct 23, 3 AM $ 0.0014
-1.14%
$ 42.12 million $ 3.42 million
Oct 23, 2 AM $ 0.00142
+1.96%
$ 42.6 million $ 3.46 million
Oct 23, 1 AM $ 0.00139
-2.30%
$ 41.79 million $ 3.41 million
Oct 23, 12 AM $ 0.00143
-4.34%
$ 42.77 million $ 3.38 million
Oct 22, 11 PM $ 0.00149
+14.27%
$ 44.97 million $ 3.32 million
Oct 22, 10 PM $ 0.0013
-0.90%
$ 39.13 million $ 3.16 million
Oct 22, 9 PM $ 0.00132
+0.03%
$ 39.41 million $ 3.22 million
Oct 22, 8 PM $ 0.00132
-0.42%
$ 39.41 million $ 3.15 million
Oct 22, 7 PM $ 0.00132
-0.02%
$ 39.64 million $ 3.16 million
Oct 22, 6 PM $ 0.00132
+0.00%
$ 39.65 million $ 3.12 million
Oct 22, 5 PM $ 0.00132
+2.66%
$ 39.69 million $ 3.18 million
Oct 22, 4 PM $ 0.00129
-2.06%
$ 38.58 million $ 3.31 million
Oct 22, 3 PM $ 0.00132
+2.56%
$ 39.46 million $ 3.41 million
Oct 22, 2 PM $ 0.00128
+2.01%
$ 38.47 million $ 3.5 million
Oct 22, 1 PM $ 0.00126
-0.27%
$ 37.74 million $ 3.49 million
Oct 22, 12 PM $ 0.00126
+0.04%
$ 37.82 million $ 3.47 million
Oct 22, 11 AM $ 0.00126
-1.12%
$ 37.8 million $ 3.48 million
Oct 22, 10 AM $ 0.00127
-0.19%
$ 38.23 million $ 3.42 million
Oct 22, 9 AM $ 0.00128
-0.80%
$ 38.28 million $ 3.46 million
Oct 22, 8 AM $ 0.00129
+2.41%
$ 38.61 million $ 3.47 million
Oct 22, 7 AM $ 0.00126
+0.38%
$ 37.67 million $ 3.49 million
Oct 22, 6 AM $ 0.00125
-2.25%
$ 37.56 million $ 3.46 million
Oct 22, 5 AM $ 0.00128
-0.28%
$ 38.42 million $ 3.47 million
Oct 22, 4 AM $ 0.00128
+0.47%
$ 38.45 million $ 3.49 million
Oct 22, 3 AM $ 0.00128
-0.13%
$ 38.35 million $ 3.58 million
Oct 22, 2 AM $ 0.00128
+0.34%
$ 38.4 million $ 3.52 million
Oct 22, 1 AM $ 0.00128
-0.08%
$ 38.27 million $ 3.54 million
Oct 22, 12 AM $ 0.00128
+0.12%
$ 38.29 million $ 3.47 million
Oct 21, 11 PM $ 0.00127
-2.51%
$ 37.93 million $ 3.37 million
Oct 21, 10 PM $ 0.00131
+0.12%
$ 39.23 million $ 3.28 million
Oct 21, 9 PM $ 0.00131
-0.31%
$ 39.18 million $ 3.17 million
Oct 21, 8 PM $ 0.00131
+0.23%
$ 39.31 million $ 3.14 million
Oct 21, 7 PM $ 0.00131
-0.18%
$ 39.22 million $ 3.12 million
Oct 21, 6 PM $ 0.00131
-0.38%
$ 39.26 million $ 3.12 million
Oct 21, 5 PM $ 0.00131
-0.87%
$ 39.39 million $ 3.01 million