DEAPCoin Historical Data

DEP Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 5 PM $ 0.00131
-0.87%
$ 39.39 million $ 3.01 million
Oct 21, 4 PM $ 0.00132
-0.17%
$ 39.67 million $ 2.89 million
Oct 21, 3 PM $ 0.00133
+0.54%
$ 39.74 million $ 2.89 million
Oct 21, 2 PM $ 0.00132
+0.39%
$ 39.57 million $ 2.73 million
Oct 21, 1 PM $ 0.00131
+0.58%
$ 39.34 million $ 2.63 million
Oct 21, 12 PM $ 0.00131
-0.18%
$ 39.13 million $ 2.61 million
Oct 21, 11 AM $ 0.00131
-0.07%
$ 39.24 million $ 2.56 million
Oct 21, 10 AM $ 0.00131
+0.39%
$ 39.27 million $ 2.59 million
Oct 21, 9 AM $ 0.0013
+0.21%
$ 39.12 million $ 2.56 million
Oct 21, 8 AM $ 0.0013
+0.72%
$ 39.03 million $ 2.61 million
Oct 21, 7 AM $ 0.00129
-0.04%
$ 38.78 million $ 2.62 million
Oct 21, 6 AM $ 0.00129
-1.61%
$ 38.77 million $ 2.67 million
Oct 21, 5 AM $ 0.00131
-1.17%
$ 39.35 million $ 2.77 million
Oct 21, 4 AM $ 0.00133
+0.61%
$ 39.66 million $ 2.74 million
Oct 21, 3 AM $ 0.00132
-0.72%
$ 39.61 million $ 2.69 million
Oct 21, 2 AM $ 0.00133
+1.06%
$ 39.77 million $ 2.75 million
Oct 21, 1 AM $ 0.00132
+0.05%
$ 39.5 million $ 2.77 million
Oct 21, 12 AM $ 0.00132
-0.69%
$ 39.52 million $ 2.88 million
Oct 20, 11 PM $ 0.00133
-0.79%
$ 39.94 million $ 3.1 million
Oct 20, 10 PM $ 0.00134
+1.67%
$ 40.07 million $ 3.27 million
Oct 20, 9 PM $ 0.00131
-1.27%
$ 39.46 million $ 3.42 million
Oct 20, 8 PM $ 0.00133
+1.52%
$ 39.95 million $ 3.47 million
Oct 20, 7 PM $ 0.00131
-0.72%
$ 39.26 million $ 3.49 million
Oct 20, 6 PM $ 0.00132
+1.26%
$ 39.58 million $ 3.59 million
Oct 20, 5 PM $ 0.0013
-1.42%
$ 39.12 million $ 3.73 million
Oct 20, 4 PM $ 0.00132
+1.01%
$ 39.68 million $ 3.91 million
Oct 20, 3 PM $ 0.00131
+0.15%
$ 39.31 million $ 4.29 million
Oct 20, 2 PM $ 0.00131
-0.32%
$ 39.19 million $ 4.25 million
Oct 20, 1 PM $ 0.00131
+0.16%
$ 39.29 million $ 4.27 million
Oct 20, 12 PM $ 0.00131
+0.67%
$ 39.29 million $ 4.27 million
Oct 20, 11 AM $ 0.0013
+0.66%
$ 38.97 million $ 4.3 million
Oct 20, 10 AM $ 0.00129
-0.32%
$ 38.79 million $ 4.3 million
Oct 20, 9 AM $ 0.0013
-2.22%
$ 38.89 million $ 4.32 million
Oct 20, 8 AM $ 0.00133
+0.64%
$ 39.85 million $ 4.35 million
Oct 20, 7 AM $ 0.00132
-3.24%
$ 39.52 million $ 4.27 million
Oct 20, 6 AM $ 0.00136
-3.74%
$ 40.85 million $ 4.17 million
Oct 20, 5 AM $ 0.00141
+0.07%
$ 42.46 million $ 4.07 million
Oct 20, 4 AM $ 0.00141
-0.27%
$ 42.37 million $ 4 million
Oct 20, 3 AM $ 0.00142
+0.32%
$ 42.53 million $ 3.9 million
Oct 20, 2 AM $ 0.00141
-0.35%
$ 42.39 million $ 3.82 million
Oct 20, 1 AM $ 0.00142
+0.25%
$ 42.61 million $ 3.73 million
Oct 20, 12 AM $ 0.00141
-5.63%
$ 42.33 million $ 3.6 million
Oct 19, 11 PM $ 0.0015
+1.07%
$ 44.89 million $ 3.44 million
Oct 19, 10 PM $ 0.00148
-0.19%
$ 44.6 million $ 3.26 million
Oct 19, 9 PM $ 0.00149
+5.99%
$ 44.57 million $ 3.07 million
Oct 19, 8 PM $ 0.0014
-1.56%
$ 42.05 million $ 2.94 million
Oct 19, 7 PM $ 0.00142
+3.77%
$ 42.73 million $ 2.85 million
Oct 19, 6 PM $ 0.00137
-0.05%
$ 41.01 million $ 2.69 million
Oct 19, 5 PM $ 0.00138
+4.43%
$ 41.14 million $ 2.49 million
Oct 19, 4 PM $ 0.00132
+5.27%
$ 39.41 million $ 2.18 million