DEAPCoin Historical Data

DEP Page 91
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 AM $ 0.00144
-0.48%
$ 43.32 million $ 130,200
Jan 24, 10 AM $ 0.00145
+0.15%
$ 43.48 million $ 136,188
Jan 24, 9 AM $ 0.00145
-0.02%
$ 43.48 million $ 219,150
Jan 24, 8 AM $ 0.00145
+0.04%
$ 43.49 million $ 219,634
Jan 24, 7 AM $ 0.00145
-0.04%
$ 43.47 million $ 224,366
Jan 24, 6 AM $ 0.00145
-0.21%
$ 43.48 million $ 228,077
Jan 24, 5 AM $ 0.00145
+0.06%
$ 43.57 million $ 225,792
Jan 24, 4 AM $ 0.00145
+0.00%
$ 43.54 million $ 236,127
Jan 24, 3 AM $ 0.00145
+0.33%
$ 43.54 million $ 237,907
Jan 24, 2 AM $ 0.00145
-0.64%
$ 43.36 million $ 237,957
Jan 24, 1 AM $ 0.00145
-0.33%
$ 43.64 million $ 241,280
Jan 24, 12 AM $ 0.00146
-3.37%
$ 43.78 million $ 245,332
Jan 23, 11 PM $ 0.00152
+5.86%
$ 46.31 million $ 242,276
Jan 23, 10 PM $ 0.00143
+0.04%
$ 43.03 million $ 184,015
Jan 23, 9 PM $ 0.00143
-0.01%
$ 43.03 million $ 181,891
Jan 23, 8 PM $ 0.00143
-0.01%
$ 43.01 million $ 183,674
Jan 23, 7 PM $ 0.00143
+0.08%
$ 43.02 million $ 184,161
Jan 23, 6 PM $ 0.00143
+0.05%
$ 42.99 million $ 183,320
Jan 23, 5 PM $ 0.00143
+0.04%
$ 42.98 million $ 182,852
Jan 23, 4 PM $ 0.00143
+0.05%
$ 42.97 million $ 182,795
Jan 23, 3 PM $ 0.00143
+0.25%
$ 42.94 million $ 181,617
Jan 23, 2 PM $ 0.00143
-0.11%
$ 42.84 million $ 182,116
Jan 23, 1 PM $ 0.00143
-0.10%
$ 42.85 million $ 181,887
Jan 23, 12 PM $ 0.00143
+0.01%
$ 42.89 million $ 185,279
Jan 23, 11 AM $ 0.00143
-0.19%
$ 42.89 million $ 184,425
Jan 23, 10 AM $ 0.00143
+0.07%
$ 42.97 million $ 178,470
Jan 23, 9 AM $ 0.00143
-0.05%
$ 42.95 million $ 177,056
Jan 23, 8 AM $ 0.00143
+0.03%
$ 42.97 million $ 176,469
Jan 23, 7 AM $ 0.00143
+0.10%
$ 42.95 million $ 167,364
Jan 23, 6 AM $ 0.00143
-0.03%
$ 42.91 million $ 173,497
Jan 23, 5 AM $ 0.00143
-0.46%
$ 42.92 million $ 177,216
Jan 23, 4 AM $ 0.00144
+0.50%
$ 43.12 million $ 164,143
Jan 23, 3 AM $ 0.00143
+0.46%
$ 42.88 million $ 168,015
Jan 23, 2 AM $ 0.00142
-0.10%
$ 42.69 million $ 170,642
Jan 23, 1 AM $ 0.00142
-0.29%
$ 42.71 million $ 164,488
Jan 23, 12 AM $ 0.00143
+0.00%
$ 42.83 million $ 162,383
Jan 22, 11 PM $ 0.00143
+0.03%
$ 42.82 million $ 307,333
Jan 22, 10 PM $ 0.00143
+0.13%
$ 42.82 million $ 489,807
Jan 22, 9 PM $ 0.00143
+0.05%
$ 42.74 million $ 489,771
Jan 22, 8 PM $ 0.00142
+0.14%
$ 42.71 million $ 489,950
Jan 22, 7 PM $ 0.00142
-0.11%
$ 42.67 million $ 495,589
Jan 22, 6 PM $ 0.00142
+0.01%
$ 42.73 million $ 502,271
Jan 22, 5 PM $ 0.00142
-0.11%
$ 42.72 million $ 504,017
Jan 22, 4 PM $ 0.00143
+0.04%
$ 42.78 million $ 505,838
Jan 22, 3 PM $ 0.00142
-0.38%
$ 42.75 million $ 507,003
Jan 22, 2 PM $ 0.00143
+0.40%
$ 42.91 million $ 554,163
Jan 22, 1 PM $ 0.00142
-0.60%
$ 42.72 million $ 555,383
Jan 22, 12 PM $ 0.00143
+0.05%
$ 42.98 million $ 551,778
Jan 22, 11 AM $ 0.00143
+0.04%
$ 42.96 million $ 562,426
Jan 22, 10 AM $ 0.00143
+0.00%
$ 42.94 million $ 563,749