Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEAPCoin Historical Data

DEP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 PM $0.000965
+0.67%
$28.75 million $170,221
Today, at 1 PM $0.000943
-0.63%
$28.29 million $171,444
Today, at 12 PM $0.000949
+0.08%
$28.47 million $140,174
Today, at 11 AM $0.000948
-0.34%
$28.44 million $149,439
Today, at 10 AM $0.000951
+0.59%
$28.53 million $159,072
Today, at 9 AM $0.000945
-0.52%
$28.36 million $164,985
Today, at 8 AM $0.00095
-0.81%
$28.51 million $175,897
Today, at 7 AM $0.000958
-0.38%
$28.74 million $177,722
Today, at 6 AM $0.000962
-0.14%
$28.85 million $185,671
Today, at 5 AM $0.000963
-0.45%
$28.89 million $189,879
Today, at 4 AM $0.000967
-1.64%
$29.02 million $199,453
Today, at 3 AM $0.000983
-1.45%
$29.5 million $201,384
Today, at 2 AM $0.000998
+0.04%
$29.94 million $208,658
Today, at 1 AM $0.000997
+0.18%
$29.92 million $214,098
Today, at 12 AM $0.000996
+0.31%
$29.87 million $214,980
Yesterday, at 11 PM $0.000993
-0.12%
$29.78 million $216,888
Yesterday, at 10 PM $0.000994
+0.19%
$29.82 million $215,612
Yesterday, at 9 PM $0.000992
-0.38%
$29.76 million $213,776
Yesterday, at 8 PM $0.000996
+0.12%
$29.87 million $215,982
Yesterday, at 7 PM $0.000995
+0.34%
$29.84 million $215,048
Yesterday, at 6 PM $0.000991
+0.39%
$29.74 million $212,906
Yesterday, at 5 PM $0.000987
+0.31%
$29.62 million $206,284
Yesterday, at 4 PM $0.000982
+0.68%
$29.46 million $198,402
Yesterday, at 3 PM $0.000975
-0.28%
$29.26 million $191,921
Yesterday, at 2 PM $0.000978
+0.43%
$29.34 million $180,002
Yesterday, at 1 PM $0.000974
-0.46%
$29.22 million $174,719
Yesterday, at 12 PM $0.000978
+0.20%
$29.35 million $170,614
Yesterday, at 11 AM $0.000976
+1.03%
$29.29 million $163,189
Yesterday, at 10 AM $0.000967
+0.80%
$29 million $152,586
Yesterday, at 9 AM $0.000959
+2.10%
$28.76 million $142,852
Yesterday, at 8 AM $0.000937
+0.53%
$28.11 million $128,925
Yesterday, at 7 AM $0.000932
-2.04%
$27.96 million $125,858
Yesterday, at 6 AM $0.000951
-0.85%
$28.54 million $117,709
Yesterday, at 5 AM $0.00096
-0.16%
$28.79 million $113,071
Yesterday, at 4 AM $0.000961
+0.47%
$28.83 million $103,694
Yesterday, at 3 AM $0.000954
+0.95%
$28.63 million $95,060
Yesterday, at 2 AM $0.000945
+2.46%
$28.36 million $84,890
Yesterday, at 1 AM $0.000923
-0.38%
$27.68 million $80,103
Yesterday, at 12 AM $0.000926
+0.16%
$27.78 million $79,434
Sep 27, 11 PM $0.000925
-0.01%
$27.74 million $77,844
Sep 27, 10 PM $0.000925
-0.29%
$27.74 million $78,418
Sep 27, 9 PM $0.000927
-0.39%
$27.82 million $77,373
Sep 27, 8 PM $0.000931
+0.00%
$27.93 million $73,516
Sep 27, 7 PM $0.000931
-0.07%
$27.93 million $74,767
Sep 27, 6 PM $0.000932
+0.04%
$27.95 million $75,055
Sep 27, 5 PM $0.000931
+0.12%
$27.94 million $74,831
Sep 27, 4 PM $0.00093
+0.05%
$27.91 million $75,226
Sep 27, 3 PM $0.00093
-0.05%
$27.9 million $75,470
Sep 27, 2 PM $0.00093
+0.02%
$27.91 million $75,508
Sep 27, 1 PM $0.00093
-0.18%
$27.9 million $74,674
Download