DEAPCoin Historical Data

DEP
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000961
-0.04%
$ 28.84 million $ 57,759
Today, at 7 PM $ 0.000962
+0.03%
$ 28.85 million $ 57,722
Today, at 6 PM $ 0.000961
-0.06%
$ 28.84 million $ 57,702
Today, at 5 PM $ 0.000962
-0.14%
$ 28.85 million $ 57,931
Today, at 4 PM $ 0.000963
+0.08%
$ 28.9 million $ 57,422
Today, at 3 PM $ 0.000962
-0.12%
$ 28.85 million $ 57,484
Today, at 2 PM $ 0.000964
+0.10%
$ 28.92 million $ 57,384
Today, at 1 PM $ 0.000964
+0.21%
$ 28.92 million $ 57,336
Today, at 12 PM $ 0.000962
+0.39%
$ 28.87 million $ 56,685
Today, at 11 AM $ 0.000957
-0.38%
$ 28.71 million $ 55,997
Today, at 10 AM $ 0.000961
+0.15%
$ 28.83 million $ 55,241
Today, at 9 AM $ 0.000959
+0.21%
$ 28.78 million $ 55,099
Today, at 8 AM $ 0.000958
+0.23%
$ 28.75 million $ 53,579
Today, at 7 AM $ 0.000956
-0.36%
$ 28.68 million $ 53,571
Today, at 6 AM $ 0.000961
-0.08%
$ 28.82 million $ 53,373
Today, at 5 AM $ 0.000962
-0.05%
$ 28.85 million $ 52,793
Today, at 4 AM $ 0.000962
+0.02%
$ 28.86 million $ 52,570
Today, at 3 AM $ 0.000962
+0.06%
$ 28.86 million $ 51,666
Today, at 2 AM $ 0.000961
+0.01%
$ 28.84 million $ 51,486
Today, at 1 AM $ 0.000961
-0.16%
$ 28.83 million $ 52,835
Today, at 12 AM $ 0.000963
+0.09%
$ 28.88 million $ 53,056
Yesterday, at 11 PM $ 0.000962
+0.02%
$ 28.86 million $ 54,062
Yesterday, at 10 PM $ 0.000962
-0.08%
$ 28.85 million $ 54,461
Yesterday, at 9 PM $ 0.000962
-0.19%
$ 28.87 million $ 55,085
Yesterday, at 8 PM $ 0.000964
+0.05%
$ 28.93 million $ 54,774
Yesterday, at 7 PM $ 0.000964
-0.10%
$ 28.91 million $ 54,530
Yesterday, at 6 PM $ 0.000965
+0.10%
$ 28.94 million $ 54,513
Yesterday, at 5 PM $ 0.000964
-0.06%
$ 28.91 million $ 54,196
Yesterday, at 4 PM $ 0.000964
+0.05%
$ 28.93 million $ 54,542
Yesterday, at 3 PM $ 0.000964
+0.01%
$ 28.91 million $ 54,538
Yesterday, at 2 PM $ 0.000964
+0.00%
$ 28.91 million $ 54,592
Yesterday, at 1 PM $ 0.000964
-0.06%
$ 28.91 million $ 55,239
Yesterday, at 12 PM $ 0.000964
+0.08%
$ 28.93 million $ 55,392
Yesterday, at 11 AM $ 0.000964
-0.09%
$ 28.91 million $ 55,766
Yesterday, at 10 AM $ 0.000964
+0.04%
$ 28.93 million $ 55,287
Yesterday, at 9 AM $ 0.000964
+0.07%
$ 28.92 million $ 55,209
Yesterday, at 8 AM $ 0.000963
-0.02%
$ 28.9 million $ 55,747
Yesterday, at 7 AM $ 0.000963
+0.00%
$ 28.9 million $ 55,580
Yesterday, at 6 AM $ 0.000963
+0.07%
$ 28.9 million $ 54,777
Yesterday, at 5 AM $ 0.000963
-0.07%
$ 28.89 million $ 55,674
Yesterday, at 4 AM $ 0.000964
-0.14%
$ 28.91 million $ 55,868
Yesterday, at 3 AM $ 0.000965
+0.55%
$ 28.95 million $ 56,931
Yesterday, at 2 AM $ 0.00096
+0.09%
$ 28.79 million $ 62,388
Yesterday, at 1 AM $ 0.000959
-0.07%
$ 28.76 million $ 68,550
Yesterday, at 12 AM $ 0.000959
+0.24%
$ 28.78 million $ 77,770
Jul 24, 11 PM $ 0.000957
-0.75%
$ 28.71 million $ 82,176
Jul 24, 10 PM $ 0.000964
-0.46%
$ 28.93 million $ 85,240
Jul 24, 9 PM $ 0.000969
-0.12%
$ 29.07 million $ 88,053
Jul 24, 8 PM $ 0.00097
+0.10%
$ 29.1 million $ 89,824
Jul 24, 7 PM $ 0.000969
-0.15%
$ 29.07 million $ 94,272
Download