DEAPCoin Historical Data

DEP
Download
Date Close Price change Market cap Trading volume
12:25 AM $ 0.00111
+0.00%
$ 33.4 million $ 212,879
12:24 AM $ 0.00111
+0.04%
$ 33.4 million $ 213,001
12:23 AM $ 0.00111
+0.01%
$ 33.4 million $ 212,076
12:22 AM $ 0.00111
+0.01%
$ 33.4 million $ 212,132
12:21 AM $ 0.00111
+0.04%
$ 33.4 million $ 212,201
12:20 AM $ 0.00111
-0.04%
$ 33.4 million $ 212,201
12:19 AM $ 0.00111
-0.02%
$ 33.38 million $ 212,199
12:18 AM $ 0.00111
+0.02%
$ 33.38 million $ 212,474
12:17 AM $ 0.00111
+0.00%
$ 33.38 million $ 212,495
12:16 AM $ 0.00111
-0.11%
$ 33.38 million $ 212,495
12:15 AM $ 0.00111
-0.01%
$ 33.38 million $ 212,503
12:14 AM $ 0.00112
-0.01%
$ 33.45 million $ 212,813
12:13 AM $ 0.00111
+0.04%
$ 33.45 million $ 212,541
12:12 AM $ 0.00111
+0.00%
$ 33.45 million $ 212,564
12:11 AM $ 0.00111
+0.00%
$ 33.45 million $ 212,020
12:10 AM $ 0.00111
-0.01%
$ 33.45 million $ 212,011
12:09 AM $ 0.00111
+0.08%
$ 33.39 million $ 212,019
12:08 AM $ 0.00111
+0.13%
$ 33.39 million $ 208,726
12:07 AM $ 0.00111
-0.01%
$ 33.39 million $ 208,138
12:06 AM $ 0.00111
-0.03%
$ 33.39 million $ 208,072
12:05 AM $ 0.00111
-0.11%
$ 33.39 million $ 208,072
12:04 AM $ 0.00111
+0.01%
$ 33.36 million $ 207,902
12:03 AM $ 0.00111
-0.02%
$ 33.36 million $ 207,772
12:02 AM $ 0.00111
-0.02%
$ 33.36 million $ 207,430
12:01 AM $ 0.00111
-0.01%
$ 33.36 million $ 204,478
12:00 AM $ 0.00111
-0.03%
$ 33.36 million $ 204,449
11:59 PM $ 0.00111
+0.00%
$ 33.4 million $ 204,709
11:58 PM $ 0.00111
-0.04%
$ 33.4 million $ 204,709
11:57 PM $ 0.00111
+0.00%
$ 33.4 million $ 204,658
11:56 PM $ 0.00111
-0.11%
$ 33.4 million $ 204,002
11:55 PM $ 0.00112
-0.05%
$ 33.4 million $ 203,956
11:54 PM $ 0.00112
+0.00%
$ 33.49 million $ 203,974
11:53 PM $ 0.00112
+0.00%
$ 33.49 million $ 203,741
11:52 PM $ 0.00112
-0.06%
$ 33.49 million $ 203,311
11:51 PM $ 0.00112
+0.05%
$ 33.49 million $ 203,327
11:50 PM $ 0.00112
+0.00%
$ 33.49 million $ 203,340
11:49 PM $ 0.00112
+0.06%
$ 33.5 million $ 203,340
11:48 PM $ 0.00112
-0.10%
$ 33.5 million $ 203,391
11:47 PM $ 0.00112
-0.06%
$ 33.5 million $ 203,281
11:46 PM $ 0.00112
+0.02%
$ 33.5 million $ 201,800
11:45 PM $ 0.00112
-0.01%
$ 33.5 million $ 201,808
11:44 PM $ 0.00112
-0.01%
$ 33.53 million $ 201,805
11:43 PM $ 0.00112
-0.02%
$ 33.53 million $ 201,927
11:42 PM $ 0.00112
-0.05%
$ 33.53 million $ 201,948
11:41 PM $ 0.00112
+0.03%
$ 33.53 million $ 201,971
11:40 PM $ 0.00112
+0.00%
$ 33.53 million $ 201,992
11:39 PM $ 0.00112
-0.02%
$ 33.54 million $ 201,944
11:38 PM $ 0.00112
+0.00%
$ 33.54 million $ 201,960
11:37 PM $ 0.00112
-0.02%
$ 33.54 million $ 201,960
11:36 PM $ 0.00112
-0.02%
$ 33.54 million $ 202,013
Download