Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEAPCoin Historical Data

DEP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:40 PM $0.000943
-0.09%
$28.31 million $172,637
1:39 PM $0.000944
+0.11%
$28.31 million $172,755
1:38 PM $0.000943
+0.03%
$28.31 million $172,893
1:37 PM $0.000942
+0.00%
$28.31 million $173,022
1:36 PM $0.000942
+0.00%
$28.31 million $173,306
1:35 PM $0.000942
-0.14%
$28.31 million $173,250
1:34 PM $0.000943
+0.16%
$28.3 million $173,252
1:33 PM $0.000942
-0.01%
$28.3 million $173,369
1:32 PM $0.000942
+0.07%
$28.3 million $173,325
1:31 PM $0.000941
-0.01%
$28.3 million $172,490
1:30 PM $0.000941
-0.16%
$28.3 million $165,930
1:29 PM $0.000943
+0.00%
$28.29 million $165,465
1:28 PM $0.000943
+0.00%
$28.29 million $165,463
1:27 PM $0.000942
+0.01%
$28.29 million $165,694
1:26 PM $0.000942
-0.03%
$28.29 million $165,907
1:25 PM $0.000942
+0.06%
$28.29 million $165,941
1:24 PM $0.000942
+0.00%
$28.25 million $166,065
1:23 PM $0.000942
-0.01%
$28.25 million $166,091
1:22 PM $0.000942
-0.07%
$28.25 million $159,639
1:21 PM $0.000942
-0.05%
$28.25 million $145,252
1:20 PM $0.000943
-0.05%
$28.25 million $145,326
1:19 PM $0.000943
+0.00%
$28.3 million $145,304
1:18 PM $0.000942
+0.07%
$28.3 million $145,478
1:17 PM $0.000942
+0.00%
$28.3 million $145,595
1:16 PM $0.000942
-0.02%
$28.3 million $145,401
1:15 PM $0.000942
+0.00%
$28.3 million $145,210
1:14 PM $0.000942
+0.00%
$28.26 million $143,938
1:13 PM $0.000942
+0.00%
$28.26 million $141,732
1:12 PM $0.000942
+0.00%
$28.26 million $141,458
1:11 PM $0.000942
+0.00%
$28.26 million $141,134
1:10 PM $0.000942
+0.00%
$28.26 million $140,788
1:09 PM $0.000942
+0.00%
$28.27 million $140,580
1:08 PM $0.000942
-0.02%
$28.27 million $140,303
1:07 PM $0.000942
+0.00%
$28.27 million $140,201
1:06 PM $0.000947
-0.17%
$28.27 million $140,118
1:05 PM $0.000949
-0.16%
$28.27 million $139,834
1:04 PM $0.00095
+0.00%
$28.51 million $139,830
1:03 PM $0.00095
+0.00%
$28.51 million $139,961
1:02 PM $0.00095
+0.08%
$28.51 million $139,933
1:01 PM $0.000949
+0.02%
$28.51 million $139,938
1:00 PM $0.000949
+0.03%
$28.51 million $140,026
12:59 PM $0.000949
+0.00%
$28.47 million $140,174
12:58 PM $0.000949
+0.04%
$28.47 million $140,201
12:57 PM $0.000949
-0.01%
$28.47 million $140,371
12:56 PM $0.000949
-0.06%
$28.47 million $140,492
12:55 PM $0.000949
-0.09%
$28.47 million $140,481
12:54 PM $0.00095
-0.02%
$28.51 million $140,713
12:53 PM $0.000951
+0.00%
$28.51 million $140,747
12:52 PM $0.000951
-0.04%
$28.51 million $141,200
12:51 PM $0.000951
+0.12%
$28.51 million $141,358
Download