DEAPCoin Historical Data

DEP
Download
Date Close Price change Market cap Trading volume
1:25 AM $ 0.00108
+0.01%
$ 32.29 million $ 114,246
1:24 AM $ 0.00108
+0.00%
$ 32.29 million $ 114,154
1:23 AM $ 0.00108
+0.00%
$ 32.29 million $ 114,088
1:22 AM $ 0.00108
+0.00%
$ 32.29 million $ 114,109
1:21 AM $ 0.00108
+0.00%
$ 32.29 million $ 114,118
1:20 AM $ 0.00108
+0.00%
$ 32.29 million $ 114,118
1:19 AM $ 0.00108
+0.00%
$ 32.29 million $ 114,183
1:18 AM $ 0.00108
+0.00%
$ 32.29 million $ 114,212
1:17 AM $ 0.00108
+0.00%
$ 32.29 million $ 114,185
1:16 AM $ 0.00108
+0.00%
$ 32.29 million $ 114,185
1:15 AM $ 0.00108
+0.00%
$ 32.29 million $ 114,097
1:14 AM $ 0.00108
+0.02%
$ 32.29 million $ 114,071
1:13 AM $ 0.00108
-0.01%
$ 32.29 million $ 114,050
1:12 AM $ 0.00108
+0.03%
$ 32.29 million $ 114,050
1:11 AM $ 0.00108
+0.00%
$ 32.29 million $ 114,137
1:10 AM $ 0.00108
+0.01%
$ 32.29 million $ 114,194
1:09 AM $ 0.00108
-0.03%
$ 32.28 million $ 114,201
1:08 AM $ 0.00108
+0.04%
$ 32.28 million $ 114,201
1:07 AM $ 0.00108
-0.04%
$ 32.28 million $ 114,219
1:06 AM $ 0.00108
+0.02%
$ 32.28 million $ 114,037
1:05 AM $ 0.00108
+0.00%
$ 32.28 million $ 114,027
1:04 AM $ 0.00108
-0.02%
$ 32.29 million $ 114,027
1:03 AM $ 0.00108
+0.00%
$ 32.29 million $ 113,959
1:02 AM $ 0.00108
-0.02%
$ 32.29 million $ 113,916
1:01 AM $ 0.00108
+0.00%
$ 32.29 million $ 113,883
1:00 AM $ 0.00108
-0.01%
$ 32.29 million $ 113,883
12:59 AM $ 0.00108
+0.03%
$ 32.3 million $ 113,806
12:58 AM $ 0.00108
-0.01%
$ 32.3 million $ 113,806
12:57 AM $ 0.00108
-0.01%
$ 32.3 million $ 113,800
12:56 AM $ 0.00108
+0.00%
$ 32.3 million $ 113,800
12:55 AM $ 0.00108
+0.01%
$ 32.3 million $ 113,801
12:54 AM $ 0.00108
+0.03%
$ 32.29 million $ 113,738
12:53 AM $ 0.00108
-0.01%
$ 32.29 million $ 113,739
12:52 AM $ 0.00108
-0.02%
$ 32.29 million $ 113,085
12:51 AM $ 0.00108
+0.00%
$ 32.29 million $ 113,085
12:50 AM $ 0.00108
+0.02%
$ 32.29 million $ 113,101
12:49 AM $ 0.00108
+0.05%
$ 32.29 million $ 113,060
12:48 AM $ 0.00108
+0.00%
$ 32.29 million $ 113,018
12:47 AM $ 0.00108
+0.03%
$ 32.29 million $ 112,190
12:46 AM $ 0.00108
-0.01%
$ 32.29 million $ 112,140
12:45 AM $ 0.00108
+0.00%
$ 32.29 million $ 112,140
12:44 AM $ 0.00108
+0.01%
$ 32.28 million $ 112,114
12:43 AM $ 0.00108
-0.01%
$ 32.28 million $ 112,083
12:42 AM $ 0.00108
+0.06%
$ 32.28 million $ 112,052
12:41 AM $ 0.00108
-0.01%
$ 32.28 million $ 112,052
12:40 AM $ 0.00108
+0.01%
$ 32.28 million $ 111,265
12:39 AM $ 0.00108
+0.00%
$ 32.25 million $ 111,322
12:38 AM $ 0.00108
-0.04%
$ 32.25 million $ 111,341
12:37 AM $ 0.00108
+0.05%
$ 32.25 million $ 111,338
12:36 AM $ 0.00108
-0.01%
$ 32.25 million $ 111,338
Download