XAH ( GATEHUB CRYPTO ) Historical Data

XAH Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 AM $ 0.0142
-0.31%
$ 228,670 $ 6,308
Jul 26, 1 AM $ 0.0142
-0.53%
$ 229,512 $ 6,295
Jul 26, 12 AM $ 0.0134
+1.13%
$ 215,980 $ 4,782
Jul 25, 11 PM $ 0.0132
-1.92%
$ 213,409 $ 3,652
Jul 25, 10 PM $ 0.0135
+0.15%
$ 217,573 $ 3,654
Jul 25, 9 PM $ 0.0135
+1.93%
$ 217,346 $ 3,650
Jul 25, 8 PM $ 0.0132
-2.01%
$ 213,274 $ 3,715
Jul 25, 7 PM $ 0.0135
+1.33%
$ 217,799 $ 3,623
Jul 25, 6 PM $ 0.0133
+0.03%
$ 215,043 $ 3,576
Jul 25, 5 PM $ 0.0134
-1.29%
$ 217,041 $ 3,544
Jul 25, 4 PM $ 0.0136
+0.17%
$ 219,885 $ 3,477
Jul 25, 3 PM $ 0.0136
+0.38%
$ 219,521 $ 3,553
Jul 25, 2 PM $ 0.0135
+2.01%
$ 218,528 $ 3,759
Jul 25, 1 PM $ 0.0133
-0.02%
$ 214,262 $ 3,771
Jul 25, 12 PM $ 0.0133
-1.63%
$ 214,247 $ 3,857
Jul 25, 11 AM $ 0.0135
-0.14%
$ 217,788 $ 3,851
Jul 25, 10 AM $ 0.0135
+0.16%
$ 217,980 $ 3,670
Jul 25, 9 AM $ 0.0135
+0.47%
$ 217,580 $ 3,945
Jul 25, 8 AM $ 0.0134
+0.61%
$ 216,552 $ 3,784
Jul 25, 7 AM $ 0.0135
-0.07%
$ 218,643 $ 2,592
Jul 25, 6 AM $ 0.0136
+0.09%
$ 218,850 $ 2,509
Jul 25, 5 AM $ 0.0135
-0.62%
$ 218,606 $ 2,081
Jul 25, 4 AM $ 0.0136
-0.54%
$ 219,872 $ 2,082
Jul 25, 3 AM $ 0.0137
+0.02%
$ 221,141 $ 1,975
Jul 25, 2 AM $ 0.0137
+0.04%
$ 221,037 $ 1,977
Jul 25, 1 AM $ 0.0137
-0.16%
$ 221,032 $ 2,087
Jul 25, 12 AM $ 0.0137
-1.15%
$ 221,088 $ 2,203
Jul 24, 11 PM $ 0.0139
-0.04%
$ 223,571 $ 2,748
Jul 24, 10 PM $ 0.0139
+0.17%
$ 223,620 $ 2,906
Jul 24, 9 PM $ 0.0138
-0.29%
$ 223,013 $ 2,898
Jul 24, 8 PM $ 0.0139
+0.09%
$ 223,597 $ 2,906
Jul 24, 7 PM $ 0.0138
+0.32%
$ 221,930 $ 2,943
Jul 24, 6 PM $ 0.0137
-0.42%
$ 221,532 $ 2,999
Jul 24, 5 PM $ 0.0138
+0.13%
$ 222,635 $ 3,011
Jul 24, 4 PM $ 0.0138
-1.68%
$ 222,434 $ 3,338
Jul 24, 3 PM $ 0.014
+2.04%
$ 226,398 $ 3,300
Jul 24, 2 PM $ 0.0138
+0.03%
$ 222,517 $ 3,400
Jul 24, 1 PM $ 0.014
+1.37%
$ 226,381 $ 3,692
Jul 24, 12 PM $ 0.0139
-0.29%
$ 224,170 $ 3,784
Jul 24, 11 AM $ 0.0139
-0.30%
$ 224,744 $ 4,151
Jul 24, 10 AM $ 0.014
-1.77%
$ 225,559 $ 4,171
Jul 24, 9 AM $ 0.0142
-0.15%
$ 229,943 $ 3,926
Jul 24, 8 AM $ 0.0143
+1.60%
$ 230,627 $ 3,942
Jul 24, 7 AM $ 0.0141
-1.12%
$ 226,973 $ 5,374
Jul 24, 6 AM $ 0.0141
+0.25%
$ 228,326 $ 9,714
Jul 24, 5 AM $ 0.0141
+1.06%
$ 227,655 $ 9,989
Jul 24, 4 AM $ 0.0139
-0.30%
$ 224,910 $ 9,968
Jul 24, 3 AM $ 0.014
+0.40%
$ 225,808 $ 10,701
Jul 24, 2 AM $ 0.0139
-1.18%
$ 224,571 $ 10,597
Jul 24, 1 AM $ 0.0141
-0.30%
$ 227,206 $ 10,740