Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XAH ( GATEHUB CRYPTO ) Historical Data

XAH Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 4 AM $0.0164
+0.37%
$333,610 $20,959
Oct 4, 3 AM $0.0163
-0.30%
$332,304 $20,929
Oct 4, 2 AM $0.0164
-0.14%
$333,117 $20,872
Oct 4, 1 AM $0.0163
-0.84%
$332,025 $20,490
Oct 4, 12 AM $0.0163
-0.88%
$331,849 $20,564
Oct 3, 11 PM $0.0165
+0.81%
$335,164 $20,268
Oct 3, 10 PM $0.0165
+0.72%
$335,221 $19,762
Oct 3, 9 PM $0.0164
+1.25%
$333,431 $20,239
Oct 3, 8 PM $0.0164
+0.00%
$332,751 $20,231
Oct 3, 7 PM $0.0162
-1.58%
$329,148 $20,451
Oct 3, 6 PM $0.0166
+0.00%
$337,064 $6,099
Oct 3, 5 PM $0.0166
+0.00%
$338,141 $6,066
Oct 3, 4 PM $0.0164
+0.14%
$333,500 $3,977
Oct 3, 3 PM $0.0164
+0.00%
$333,296 $3,328
Oct 3, 2 PM $0.0163
+0.00%
$332,537 $3,466
Oct 3, 1 PM $0.0163
-0.10%
$331,968 $3,452
Oct 3, 12 PM $0.0164
+0.00%
$333,523 $7,153
Oct 3, 11 AM $0.0164
-0.07%
$333,099 $9,235
Oct 3, 10 AM $0.0164
+0.62%
$332,928 $10,623
Oct 3, 9 AM $0.0164
-0.03%
$333,036 $10,732
Oct 3, 8 AM $0.0164
+0.34%
$332,829 $11,583
Oct 3, 7 AM $0.0163
+0.01%
$331,231 $11,627
Oct 3, 6 AM $0.0164
+1.13%
$333,784 $11,340
Oct 3, 5 AM $0.0163
+0.21%
$332,438 $25,126
Oct 3, 4 AM $0.0163
-0.09%
$331,147 $24,793
Oct 3, 3 AM $0.0162
-0.08%
$329,643 $24,906
Oct 3, 2 AM $0.0161
-0.95%
$328,396 $24,898
Oct 3, 1 AM $0.0166
-0.06%
$337,326 $25,103
Oct 3, 12 AM $0.0166
-0.01%
$336,961 $25,084
Oct 2, 11 PM $0.0166
+1.19%
$336,845 $25,760
Oct 2, 10 PM $0.0165
+0.39%
$336,279 $25,666
Oct 2, 9 PM $0.0164
-0.28%
$333,247 $25,544
Oct 2, 8 PM $0.0164
-0.43%
$333,973 $25,372
Oct 2, 7 PM $0.0164
-0.01%
$333,580 $25,673
Oct 2, 6 PM $0.0162
-3.09%
$330,379 $26,031
Oct 2, 5 PM $0.0168
-0.22%
$341,247 $25,970
Oct 2, 4 PM $0.0168
-0.90%
$342,578 $25,857
Oct 2, 3 PM $0.017
+1.05%
$345,586 $25,920
Oct 2, 2 PM $0.017
+0.23%
$345,976 $25,445
Oct 2, 1 PM $0.017
-0.54%
$346,052 $25,827
Oct 2, 12 PM $0.0171
+3.27%
$348,784 $25,913
Oct 2, 11 AM $0.0164
+3.26%
$332,774 $20,111
Oct 2, 10 AM $0.0158
+0.96%
$321,005 $19,728
Oct 2, 9 AM $0.0156
+0.15%
$318,337 $19,674
Oct 2, 8 AM $0.0159
+0.92%
$323,378 $18,867
Oct 2, 7 AM $0.0157
-0.15%
$320,064 $18,891
Oct 2, 6 AM $0.0158
+3.59%
$322,290 $18,529
Oct 2, 5 AM $0.0153
+0.00%
$310,663 $4,321
Oct 2, 4 AM $0.0153
+0.00%
$311,282 $5,007
Oct 2, 3 AM $0.0152
-0.29%
$310,007 $5,761