XAH ( GATEHUB CRYPTO ) Historical Data

XAH Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 AM $ 0.0197
+0.58%
$ 329,215 $ 4,774
Jun 1, 2 AM $ 0.0196
+0.52%
$ 327,142 $ 4,929
Jun 1, 1 AM $ 0.0196
-0.79%
$ 327,081 $ 4,782
Jun 1, 12 AM $ 0.0195
+0.29%
$ 326,758 $ 4,940
May 31, 11 PM $ 0.0194
-2.39%
$ 324,694 $ 5,298
May 31, 10 PM $ 0.0199
+0.16%
$ 332,310 $ 5,565
May 31, 9 PM $ 0.0195
+0.21%
$ 325,954 $ 5,566
May 31, 8 PM $ 0.0194
+0.73%
$ 324,810 $ 5,461
May 31, 7 PM $ 0.0193
-0.22%
$ 323,182 $ 5,718
May 31, 6 PM $ 0.0194
-0.03%
$ 323,962 $ 5,734
May 31, 5 PM $ 0.0195
+2.10%
$ 326,754 $ 5,753
May 31, 4 PM $ 0.0194
+0.07%
$ 324,928 $ 4,704
May 31, 3 PM $ 0.0194
-0.14%
$ 325,085 $ 4,386
May 31, 2 PM $ 0.0194
-2.40%
$ 324,755 $ 4,351
May 31, 1 PM $ 0.0199
+0.37%
$ 333,103 $ 3,953
May 31, 12 PM $ 0.0199
+1.48%
$ 332,611 $ 5,080
May 31, 11 AM $ 0.0196
+0.52%
$ 327,379 $ 5,073
May 31, 10 AM $ 0.0198
+1.40%
$ 330,849 $ 5,359
May 31, 9 AM $ 0.0195
+0.24%
$ 326,857 $ 5,306
May 31, 8 AM $ 0.0195
-0.72%
$ 325,695 $ 5,304
May 31, 7 AM $ 0.0196
+0.59%
$ 328,071 $ 4,944
May 31, 6 AM $ 0.0195
+0.07%
$ 326,354 $ 4,852
May 31, 5 AM $ 0.0195
-0.15%
$ 326,228 $ 4,297
May 31, 4 AM $ 0.0195
+0.04%
$ 326,538 $ 4,418
May 31, 3 AM $ 0.0195
+0.04%
$ 325,894 $ 4,310
May 31, 2 AM $ 0.0194
-1.08%
$ 324,981 $ 4,181
May 31, 1 AM $ 0.0196
+0.21%
$ 328,531 $ 4,176
May 31, 12 AM $ 0.0196
+1.52%
$ 327,549 $ 5,128
May 30, 11 PM $ 0.0193
-0.19%
$ 322,483 $ 4,718
May 30, 10 PM $ 0.0193
-0.77%
$ 322,594 $ 7,452
May 30, 9 PM $ 0.0198
+0.25%
$ 330,942 $ 10,473
May 30, 8 PM $ 0.0194
-0.06%
$ 324,308 $ 10,511
May 30, 7 PM $ 0.0194
-2.21%
$ 324,401 $ 10,288
May 30, 6 PM $ 0.0198
-0.18%
$ 331,546 $ 10,262
May 30, 5 PM $ 0.0199
+0.64%
$ 331,953 $ 10,577
May 30, 4 PM $ 0.0197
+1.03%
$ 329,641 $ 10,712
May 30, 3 PM $ 0.0195
-0.54%
$ 325,895 $ 10,669
May 30, 2 PM $ 0.0196
+0.34%
$ 328,185 $ 12,911
May 30, 1 PM $ 0.019
+0.02%
$ 317,782 $ 13,025
May 30, 12 PM $ 0.019
+0.00%
$ 317,947 $ 11,732
May 30, 11 AM $ 0.019
+0.71%
$ 318,247 $ 12,256
May 30, 10 AM $ 0.0189
-0.26%
$ 315,864 $ 12,129
May 30, 9 AM $ 0.0189
+0.19%
$ 316,475 $ 12,052
May 30, 8 AM $ 0.0189
+0.81%
$ 315,887 $ 14,777
May 30, 7 AM $ 0.0189
+1.11%
$ 316,280 $ 14,741
May 30, 6 AM $ 0.0187
-1.90%
$ 313,184 $ 14,797
May 30, 5 AM $ 0.019
-1.06%
$ 318,438 $ 14,721
May 30, 4 AM $ 0.0192
+0.03%
$ 321,179 $ 14,655
May 30, 3 AM $ 0.0195
-0.58%
$ 325,383 $ 14,532
May 30, 2 AM $ 0.0196
-0.04%
$ 327,800 $ 14,461