XAH ( GATEHUB CRYPTO ) Historical Data

XAH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0175
+0.00%
$ 282,301 $ 9,590
Yesterday $ 0.0174
+7.42%
$ 280,801 $ 15,641
Jul 8, 2026 $ 0.0162
-2.54%
$ 260,969 $ 3,321
Jul 7, 2026 $ 0.0166
-2.21%
$ 267,832 $ 4,928
Jul 6, 2026 $ 0.0169
-2.08%
$ 273,145 $ 4,066
Jul 5, 2026 $ 0.0173
+5.03%
$ 279,153 $ 6,565
Jul 4, 2026 $ 0.0165
-3.71%
$ 265,922 $ 10,003
Jul 3, 2026 $ 0.0171
+6.03%
$ 275,547 $ 6,253
Jul 2, 2026 $ 0.0161
+2.94%
$ 259,670 $ 3,476
Jul 1, 2026 $ 0.0157
+0.82%
$ 252,858 $ 2,513
Jun 30, 2026 $ 0.0155
-2.79%
$ 250,635 $ 3,239
Jun 29, 2026 $ 0.0155
-0.75%
$ 249,433 $ 3,021
Jun 28, 2026 $ 0.0155
-1.77%
$ 259,777 $ 2,987
Jun 27, 2026 $ 0.0157
+1.54%
$ 261,714 $ 2,486
Jun 26, 2026 $ 0.0153
-1.42%
$ 256,174 $ 4,335
Jun 25, 2026 $ 0.0154
-3.73%
$ 257,100 $ 3,028
Jun 24, 2026 $ 0.016
-4.41%
$ 267,227 $ 2,240
Jun 23, 2026 $ 0.0167
+0.41%
$ 278,856 $ 4,793
Jun 22, 2026 $ 0.0166
-1.14%
$ 277,790 $ 3,425
Jun 21, 2026 $ 0.0168
-5.35%
$ 280,817 $ 1,362
Jun 20, 2026 $ 0.0178
+1.89%
$ 297,343 $ 6,832
Jun 19, 2026 $ 0.0174
-0.74%
$ 291,661 $ 2,677
Jun 18, 2026 $ 0.0174
-2.79%
$ 291,281 $ 4,315
Jun 17, 2026 $ 0.0179
+4.24%
$ 299,456 $ 11,233
Jun 16, 2026 $ 0.0172
-1.30%
$ 287,892 $ 3,903
Jun 15, 2026 $ 0.0174
-4.51%
$ 291,062 $ 6,386
Jun 14, 2026 $ 0.0184
+3.31%
$ 307,292 $ 2,644
Jun 13, 2026 $ 0.0178
-2.64%
$ 297,590 $ 4,496
Jun 12, 2026 $ 0.0179
-1.77%
$ 299,926 $ 6,456
Jun 11, 2026 $ 0.0183
+3.13%
$ 305,416 $ 8,406
Jun 10, 2026 $ 0.0177
-3.47%
$ 296,151 $ 2,872
Jun 9, 2026 $ 0.0183
+0.37%
$ 306,515 $ 3,700
Jun 8, 2026 $ 0.0183
+2.38%
$ 306,170 $ 4,528
Jun 7, 2026 $ 0.0179
+6.12%
$ 299,393 $ 7,548
Jun 6, 2026 $ 0.0169
-4.60%
$ 282,544 $ 8,731
Jun 5, 2026 $ 0.0175
-0.78%
$ 292,062 $ 4,749
Jun 4, 2026 $ 0.0176
-2.46%
$ 293,843 $ 3,047
Jun 3, 2026 $ 0.0182
+0.02%
$ 303,651 $ 6,635
Jun 2, 2026 $ 0.0181
-5.57%
$ 302,221 $ 5,032
Jun 1, 2026 $ 0.0192
-1.63%
$ 320,486 $ 1,063
May 31, 2026 $ 0.0194
+0.64%
$ 324,694 $ 5,298
May 30, 2026 $ 0.0193
-2.67%
$ 322,483 $ 4,718
May 29, 2026 $ 0.0184
-5.13%
$ 308,341 $ 13,583
May 28, 2026 $ 0.0195
-0.67%
$ 300,062 $ 2,716
May 27, 2026 $ 0.0196
+0.57%
$ 301,638 $ 10,395
May 26, 2026 $ 0.0195
-0.63%
$ 300,207 $ 6,946
May 25, 2026 $ 0.0196
+0.00%
$ 302,161 $ 3,253
May 24, 2026 $ 0.0196
+0.17%
$ 302,386 $ 5,367
May 23, 2026 $ 0.0196
-2.69%
$ 302,326 $ 1,582
May 22, 2026 $ 0.0202
-0.18%
$ 311,838 $ 4,833
Download