XAH ( GATEHUB CRYPTO ) Historical Data

XAH
Download
Date Close Price change Market cap Trading volume
Today $ 0.019
+0.00%
$ 317,941 $ 12,246
Yesterday $ 0.0184
-5.13%
$ 308,341 $ 13,583
May 28, 2026 $ 0.0195
-0.67%
$ 300,062 $ 2,716
May 27, 2026 $ 0.0196
+0.57%
$ 301,638 $ 10,395
May 26, 2026 $ 0.0195
-0.63%
$ 300,207 $ 6,946
May 25, 2026 $ 0.0196
+0.00%
$ 302,161 $ 3,253
May 24, 2026 $ 0.0196
+0.17%
$ 302,386 $ 5,367
May 23, 2026 $ 0.0196
-2.69%
$ 302,326 $ 1,582
May 22, 2026 $ 0.0202
-0.18%
$ 311,838 $ 4,833
May 21, 2026 $ 0.0203
+0.31%
$ 312,420 $ 11,067
May 20, 2026 $ 0.0202
+0.33%
$ 311,156 $ 3,669
May 19, 2026 $ 0.0202
-1.59%
$ 311,648 $ 2,620
May 18, 2026 $ 0.0206
-0.08%
$ 317,218 $ 6,291
May 17, 2026 $ 0.0208
-0.39%
$ 320,060 $ 6,635
May 16, 2026 $ 0.0208
-2.46%
$ 321,089 $ 5,811
May 15, 2026 $ 0.0214
-1.80%
$ 329,083 $ 5,504
May 14, 2026 $ 0.0215
-0.93%
$ 330,679 $ 11,205
May 13, 2026 $ 0.0211
-0.11%
$ 325,634 $ 5,476
May 12, 2026 $ 0.0212
-2.65%
$ 326,795 $ 10,224
May 11, 2026 $ 0.0216
+0.05%
$ 333,373 $ 4,267
May 10, 2026 $ 0.0216
+2.99%
$ 332,780 $ 7,036
May 9, 2026 $ 0.021
+1.02%
$ 323,155 $ 4,548
May 8, 2026 $ 0.0219
+18.03%
$ 338,073 $ 65,051
May 7, 2026 $ 0.0193
-5.08%
$ 296,906 $ 8,042
May 6, 2026 $ 0.0203
+1.27%
$ 312,589 $ 14,303
May 5, 2026 $ 0.0187
-11.15%
$ 288,028 $ 27,215
May 4, 2026 $ 0.021
+3.34%
$ 323,865 $ 12,863
May 3, 2026 $ 0.0206
+7.01%
$ 317,054 $ 10,090
May 2, 2026 $ 0.0193
-0.97%
$ 296,934 $ 10,832
May 1, 2026 $ 0.0193
-4.57%
$ 296,768 $ 11,885
Apr 30, 2026 $ 0.0205
+0.71%
$ 316,216 $ 9,149
Apr 29, 2026 $ 0.0203
-0.82%
$ 329,592 $ 8,406
Apr 28, 2026 $ 0.0203
-1.99%
$ 329,193 $ 12,295
Apr 27, 2026 $ 0.0207
-2.46%
$ 335,924 $ 4,730
Apr 26, 2026 $ 0.0212
+6.07%
$ 343,494 $ 17,129
Apr 25, 2026 $ 0.02
-4.21%
$ 323,728 $ 1,750
Apr 24, 2026 $ 0.0208
-3.29%
$ 337,910 $ 1,538
Apr 23, 2026 $ 0.0213
-1.34%
$ 346,073 $ 2,977
Apr 22, 2026 $ 0.0216
-0.53%
$ 350,836 $ 7,866
Feb 2, 2026 $ 0.0225
+1.73%
$ -- $ 9,014
Feb 1, 2026 $ 0.0223
+4.01%
$ 310,209 $ 7,670
Jan 31, 2026 $ 0.0214
+1.65%
$ 297,660 $ 8,780
Jan 30, 2026 $ 0.021
-7.31%
$ 291,696 $ 11,957
Jan 29, 2026 $ 0.0226
-5.51%
$ 314,359 $ 21,633
Jan 28, 2026 $ 0.0239
-7.19%
$ 332,912 $ 6,638
Jan 27, 2026 $ 0.0258
+2.27%
$ 358,904 $ 13,637
Jan 26, 2026 $ 0.0252
-2.79%
$ 351,201 $ 8,975
Jan 25, 2026 $ 0.0259
-1.91%
$ 343,944 $ 3,382
Jan 24, 2026 $ 0.0264
+1.20%
$ 350,770 $ 2,447
Jan 23, 2026 $ 0.0261
-2.53%
$ 346,583 $ 6,900
Download