XAH ( GATEHUB CRYPTO ) Historical Data

XAH Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $ 0.0196
-0.04%
$ 327,800 $ 14,461
May 30, 1 AM $ 0.0197
-1.40%
$ 329,605 $ 14,446
May 30, 12 AM $ 0.0199
+0.26%
$ 332,179 $ 13,815
May 29, 11 PM $ 0.0184
+0.00%
$ 308,341 $ 13,583
May 29, 10 PM $ 0.0184
+0.66%
$ 308,163 $ 8,422
May 29, 9 PM $ 0.0184
-0.02%
$ 307,200 $ 7,844
May 29, 8 PM $ 0.0184
+0.22%
$ 307,738 $ 7,835
May 29, 7 PM $ 0.0184
+0.27%
$ 307,355 $ 7,903
May 29, 6 PM $ 0.0184
+0.12%
$ 308,408 $ 7,830
May 29, 5 PM $ 0.0185
+0.04%
$ 285,193 $ 7,501
May 29, 4 PM $ 0.0185
-2.15%
$ 285,032 $ 7,287
May 29, 3 PM $ 0.0187
-1.23%
$ 287,616 $ 6,955
May 29, 2 PM $ 0.0188
-0.54%
$ 289,423 $ 5,304
May 29, 1 PM $ 0.0189
-0.21%
$ 290,750 $ 5,017
May 29, 12 PM $ 0.0189
+1.56%
$ 291,236 $ 5,023
May 29, 11 AM $ 0.0186
-1.39%
$ 287,174 $ 4,491
May 29, 10 AM $ 0.0189
-0.35%
$ 291,647 $ 4,553
May 29, 9 AM $ 0.019
-2.38%
$ 293,348 $ 4,513
May 29, 8 AM $ 0.0195
+1.43%
$ 300,861 $ 1,519
May 29, 7 AM $ 0.0192
-0.34%
$ 295,795 $ 1,502
May 29, 6 AM $ 0.0193
+0.13%
$ 296,720 $ 1,515
May 29, 5 AM $ 0.0192
+0.04%
$ 295,553 $ 1,609
May 29, 4 AM $ 0.0191
-0.46%
$ 295,147 $ 1,604
May 29, 3 AM $ 0.0192
+0.62%
$ 296,504 $ 1,607
May 29, 2 AM $ 0.0192
-0.10%
$ 295,708 $ 1,905
May 29, 1 AM $ 0.0195
-0.42%
$ 300,556 $ 2,444
May 29, 12 AM $ 0.0196
+0.85%
$ 302,172 $ 2,262
May 28, 11 PM $ 0.0195
+0.35%
$ 300,062 $ 2,716
May 28, 10 PM $ 0.0194
-0.61%
$ 298,593 $ 2,938
May 28, 9 PM $ 0.0196
+0.75%
$ 302,414 $ 3,069
May 28, 8 PM $ 0.0194
-0.48%
$ 298,290 $ 3,290
May 28, 7 PM $ 0.0195
-1.10%
$ 300,250 $ 3,281
May 28, 6 PM $ 0.0197
+0.63%
$ 303,574 $ 3,481
May 28, 5 PM $ 0.0196
+0.00%
$ 301,733 $ 3,520
May 28, 4 PM $ 0.0195
+0.99%
$ 300,448 $ 3,839
May 28, 3 PM $ 0.0192
+0.30%
$ 296,671 $ 3,869
May 28, 2 PM $ 0.0195
+1.83%
$ 300,112 $ 3,365
May 28, 1 PM $ 0.019
-0.15%
$ 293,587 $ 3,441
May 28, 12 PM $ 0.019
-0.78%
$ 293,226 $ 3,370
May 28, 11 AM $ 0.0192
+0.77%
$ 295,194 $ 3,691
May 28, 10 AM $ 0.0191
-0.02%
$ 293,744 $ 3,944
May 28, 9 AM $ 0.0191
+0.26%
$ 293,642 $ 4,003
May 28, 8 AM $ 0.019
-0.28%
$ 292,743 $ 3,972
May 28, 7 AM $ 0.019
-0.26%
$ 293,580 $ 3,952
May 28, 6 AM $ 0.019
+0.52%
$ 293,290 $ 4,577
May 28, 5 AM $ 0.0189
+0.08%
$ 291,848 $ 4,822
May 28, 4 AM $ 0.0189
-0.48%
$ 291,460 $ 4,819
May 28, 3 AM $ 0.0188
-2.76%
$ 290,444 $ 4,911
May 28, 2 AM $ 0.0194
+0.07%
$ 298,955 $ 4,636
May 28, 1 AM $ 0.0193
+0.24%
$ 296,719 $ 4,250