XAH ( GATEHUB CRYPTO ) Historical Data

XAH Page 11
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 0.0304
+1.74%
$ 359,140 $ 2,776
Jan 12, 12 PM $ 0.0299
+0.02%
$ 352,847 $ 2,898
Jan 12, 11 AM $ 0.0298
-0.51%
$ 352,008 $ 2,896
Jan 12, 10 AM $ 0.0296
-0.17%
$ 349,585 $ 2,883
Jan 12, 9 AM $ 0.0297
-1.88%
$ 350,722 $ 6,555
Jan 12, 8 AM $ 0.0302
+0.14%
$ 355,233 $ 6,578
Jan 12, 7 AM $ 0.0304
-0.78%
$ 359,183 $ 6,607
Jan 12, 6 AM $ 0.0308
-0.46%
$ 362,940 $ 6,439
Jan 12, 5 AM $ 0.0309
+0.56%
$ 362,376 $ 6,407
Jan 12, 4 AM $ 0.0305
+0.51%
$ 360,030 $ 6,404
Jan 12, 3 AM $ 0.031
+0.35%
$ 365,925 $ 6,370
Jan 12, 2 AM $ 0.0308
+2.17%
$ 357,843 $ 6,426
Jan 12, 1 AM $ 0.03
-1.23%
$ 356,638 $ 6,353
Jan 12, 12 AM $ 0.0298
-1.18%
$ 351,644 $ 7,303
Jan 11, 11 PM $ 0.0301
-0.53%
$ 354,943 $ 7,137
Jan 11, 10 PM $ 0.0303
+0.12%
$ 357,501 $ 7,095
Jan 11, 9 PM $ 0.0304
+0.56%
$ 358,598 $ 6,686
Jan 11, 8 PM $ 0.0304
-0.46%
$ 358,375 $ 5,849
Jan 11, 7 PM $ 0.0306
-1.25%
$ 361,226 $ 5,725
Jan 11, 6 PM $ 0.0312
-0.17%
$ 367,730 $ 5,727
Jan 11, 5 PM $ 0.0311
-0.47%
$ 367,518 $ 5,621
Jan 11, 4 PM $ 0.0314
-0.60%
$ 373,661 $ 7,649
Jan 11, 3 PM $ 0.0312
-1.67%
$ 367,734 $ 7,706
Jan 11, 2 PM $ 0.0316
+0.10%
$ 373,142 $ 7,680
Jan 11, 1 PM $ 0.0316
-0.61%
$ 372,741 $ 7,734
Jan 11, 12 PM $ 0.0319
+0.27%
$ 376,997 $ 7,814
Jan 11, 11 AM $ 0.0319
+0.99%
$ 375,938 $ 7,767
Jan 11, 10 AM $ 0.0316
+3.05%
$ 372,218 $ 7,754
Jan 11, 9 AM $ 0.0306
+1.55%
$ 361,271 $ 3,603
Jan 11, 8 AM $ 0.0301
+0.05%
$ 355,654 $ 3,668
Jan 11, 7 AM $ 0.0301
-0.07%
$ 355,283 $ 3,778
Jan 11, 6 AM $ 0.0301
-0.29%
$ 354,672 $ 3,812
Jan 11, 5 AM $ 0.0306
+1.65%
$ 360,369 $ 3,846
Jan 11, 4 AM $ 0.03
-1.05%
$ 354,457 $ 6,942
Jan 11, 3 AM $ 0.0303
+0.03%
$ 357,822 $ 6,959
Jan 11, 2 AM $ 0.0308
+1.81%
$ 362,579 $ 6,967
Jan 11, 1 AM $ 0.0302
+0.80%
$ 356,039 $ 6,922
Jan 11, 12 AM $ 0.0299
-0.99%
$ 353,171 $ 6,034
Jan 10, 11 PM $ 0.0302
+1.12%
$ 356,345 $ 6,110
Jan 10, 10 PM $ 0.03
+0.14%
$ 353,420 $ 6,078
Jan 10, 9 PM $ 0.0299
-1.77%
$ 352,808 $ 6,093
Jan 10, 8 PM $ 0.0299
-0.09%
$ 353,289 $ 6,932
Jan 10, 7 PM $ 0.03
-0.13%
$ 354,080 $ 6,934
Jan 10, 6 PM $ 0.03
+0.79%
$ 354,315 $ 7,730
Jan 10, 5 PM $ 0.0299
-2.80%
$ 352,366 $ 7,685
Jan 10, 4 PM $ 0.0308
+0.02%
$ 362,905 $ 5,672
Jan 10, 3 PM $ 0.0305
+0.11%
$ 359,444 $ 5,597
Jan 10, 2 PM $ 0.0307
-1.01%
$ 362,607 $ 5,712
Jan 10, 1 PM $ 0.0311
+0.67%
$ 367,100 $ 5,640
Jan 10, 12 PM $ 0.0306
+0.05%
$ 361,621 $ 5,575