Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XAH ( GATEHUB CRYPTO ) Historical Data

XAH Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 3 AM $0.0152
-0.29%
$310,007 $5,761
Oct 2, 2 AM $0.0153
+0.00%
$310,631 $6,102
Oct 2, 1 AM $0.0152
+0.00%
$308,927 $6,014
Oct 2, 12 AM $0.0151
+0.11%
$307,724 $6,441
Oct 1, 11 PM $0.0154
+0.00%
$312,337 $5,977
Oct 1, 10 PM $0.0154
-0.06%
$312,631 $6,726
Oct 1, 9 PM $0.0152
+0.85%
$309,310 $13,539
Oct 1, 8 PM $0.0151
-1.66%
$307,905 $13,810
Oct 1, 7 PM $0.0153
+0.89%
$311,951 $14,189
Oct 1, 6 PM $0.0152
+0.43%
$309,633 $14,662
Oct 1, 5 PM $0.0152
+0.50%
$308,215 $14,654
Oct 1, 4 PM $0.0149
-1.12%
$306,335 $14,837
Oct 1, 3 PM $0.015
+0.33%
$306,101 $14,899
Oct 1, 2 PM $0.0149
-1.02%
$303,785 $16,528
Oct 1, 1 PM $0.0151
+1.64%
$306,336 $20,020
Oct 1, 12 PM $0.0149
-0.23%
$302,994 $19,845
Oct 1, 11 AM $0.015
+0.72%
$304,761 $20,085
Oct 1, 10 AM $0.0148
+0.94%
$302,027 $18,998
Oct 1, 9 AM $0.0148
-0.96%
$300,853 $18,656
Oct 1, 8 AM $0.0148
+0.22%
$300,414 $18,606
Oct 1, 7 AM $0.0148
-1.02%
$300,595 $18,580
Oct 1, 6 AM $0.0152
+0.82%
$309,797 $18,635
Oct 1, 5 AM $0.0151
-1.83%
$307,579 $18,530
Oct 1, 4 AM $0.0153
+0.81%
$311,904 $17,719
Oct 1, 3 AM $0.0153
+0.19%
$311,226 $17,691
Oct 1, 2 AM $0.0153
+0.08%
$310,376 $16,529
Oct 1, 1 AM $0.0152
+0.60%
$310,148 $16,516
Oct 1, 12 AM $0.0151
-0.69%
$307,331 $15,987
Sep 30, 11 PM $0.0152
-0.09%
$310,130 $16,489
Sep 30, 10 PM $0.0156
+0.00%
$318,274 $15,684
Sep 30, 9 PM $0.0146
-0.13%
$297,135 $8,889
Sep 30, 8 PM $0.0147
+0.00%
$298,540 $8,250
Sep 30, 7 PM $0.0145
+0.00%
$294,380 $6,910
Sep 30, 6 PM $0.0147
-0.37%
$298,088 $6,828
Sep 30, 5 PM $0.0146
+0.00%
$296,163 $6,742
Sep 30, 4 PM $0.0147
+0.00%
$298,709 $7,217
Sep 30, 3 PM $0.0151
+0.25%
$306,266 $5,410
Sep 30, 2 PM $0.0143
+0.00%
$291,477 $2,012
Sep 30, 1 PM $0.0146
+0.00%
$296,303 $2,107
Sep 30, 12 PM $0.0145
+1.09%
$294,625 $2,618
Sep 30, 11 AM $0.0142
+0.00%
$288,900 $4,148
Sep 30, 10 AM $0.0142
+0.00%
$289,326 $4,462
Sep 30, 9 AM $0.0142
+1.21%
$289,249 $4,714
Sep 30, 8 AM $0.0141
+0.00%
$286,246 $5,303
Sep 30, 7 AM $0.0141
+0.00%
$287,176 $5,248
Sep 30, 6 AM $0.0141
-0.41%
$286,184 $5,261
Sep 30, 5 AM $0.014
+0.00%
$285,700 $5,272
Sep 30, 4 AM $0.014
+0.00%
$284,115 $5,572
Sep 30, 3 AM $0.014
-0.22%
$283,946 $5,577
Sep 30, 2 AM $0.0141
+0.00%
$286,210 $5,581