XAH ( GATEHUB CRYPTO ) Historical Data

XAH Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $ 0.0141
+2.72%
$ 227,782 $ 10,732
Jul 23, 11 PM $ 0.0137
-0.36%
$ 221,747 $ 10,170
Jul 23, 10 PM $ 0.0138
+0.26%
$ 222,673 $ 10,027
Jul 23, 9 PM $ 0.0138
-2.14%
$ 222,274 $ 10,006
Jul 23, 8 PM $ 0.0141
+0.46%
$ 226,920 $ 10,029
Jul 23, 7 PM $ 0.014
+0.36%
$ 225,266 $ 9,936
Jul 23, 6 PM $ 0.0139
+0.84%
$ 224,415 $ 10,223
Jul 23, 5 PM $ 0.0138
-2.21%
$ 222,342 $ 10,102
Jul 23, 4 PM $ 0.0141
-0.10%
$ 227,465 $ 9,834
Jul 23, 3 PM $ 0.0139
-1.14%
$ 224,426 $ 9,804
Jul 23, 2 PM $ 0.0139
-0.28%
$ 223,521 $ 9,470
Jul 23, 1 PM $ 0.0139
+0.94%
$ 224,319 $ 9,097
Jul 23, 12 PM $ 0.014
-1.67%
$ 225,243 $ 9,096
Jul 23, 11 AM $ 0.014
-1.83%
$ 225,265 $ 8,730
Jul 23, 10 AM $ 0.0142
+0.99%
$ 229,599 $ 8,744
Jul 23, 9 AM $ 0.0141
-1.12%
$ 227,175 $ 8,675
Jul 23, 8 AM $ 0.0142
-1.00%
$ 229,629 $ 8,505
Jul 23, 7 AM $ 0.0145
-4.51%
$ 233,625 $ 7,444
Jul 23, 6 AM $ 0.0152
+0.20%
$ 244,997 $ 2,229
Jul 23, 5 AM $ 0.0151
+0.72%
$ 243,284 $ 2,283
Jul 23, 4 AM $ 0.015
+0.17%
$ 241,358 $ 2,283
Jul 23, 3 AM $ 0.0152
+0.54%
$ 245,277 $ 1,771
Jul 23, 2 AM $ 0.0152
-0.59%
$ 244,634 $ 1,609
Jul 23, 1 AM $ 0.0153
-0.77%
$ 246,393 $ 1,422
Jul 23, 12 AM $ 0.0154
+0.83%
$ 248,210 $ 1,308
Jul 22, 11 PM $ 0.0152
-0.68%
$ 246,072 $ 1,322
Jul 22, 10 PM $ 0.0154
+1.07%
$ 248,081 $ 1,325
Jul 22, 9 PM $ 0.0152
-0.91%
$ 245,741 $ 1,499
Jul 22, 8 PM $ 0.0154
+0.31%
$ 247,769 $ 2,708
Jul 22, 7 PM $ 0.0153
+0.00%
$ 247,699 $ 2,708
Jul 22, 6 PM $ 0.0153
-1.34%
$ 246,103 $ 2,454
Jul 22, 5 PM $ 0.0155
-0.45%
$ 249,804 $ 2,575
Jul 22, 4 PM $ 0.0156
+0.19%
$ 251,315 $ 2,586
Jul 22, 3 PM $ 0.0155
+0.62%
$ 250,725 $ 3,744
Jul 22, 2 PM $ 0.0154
-0.87%
$ 247,999 $ 3,787
Jul 22, 1 PM $ 0.0154
+0.78%
$ 249,037 $ 4,067
Jul 22, 12 PM $ 0.0153
-0.14%
$ 246,997 $ 4,640
Jul 22, 11 AM $ 0.0153
+0.41%
$ 247,665 $ 4,652
Jul 22, 10 AM $ 0.0153
+0.37%
$ 247,293 $ 6,772
Jul 22, 9 AM $ 0.0153
-0.34%
$ 246,408 $ 6,749
Jul 22, 8 AM $ 0.0153
+0.11%
$ 247,162 $ 6,731
Jul 22, 7 AM $ 0.0153
-0.43%
$ 246,253 $ 6,722
Jul 22, 6 AM $ 0.0153
+0.16%
$ 247,257 $ 7,035
Jul 22, 5 AM $ 0.0153
-0.68%
$ 246,946 $ 7,343
Jul 22, 4 AM $ 0.0154
+0.18%
$ 248,755 $ 7,952
Jul 22, 3 AM $ 0.0155
-0.56%
$ 250,715 $ 10,975
Jul 22, 2 AM $ 0.0156
+0.21%
$ 252,322 $ 11,212
Jul 22, 1 AM $ 0.0156
-0.26%
$ 251,799 $ 11,248
Jul 22, 12 AM $ 0.0156
-1.03%
$ 252,531 $ 11,228
Jul 21, 11 PM $ 0.0158
+0.47%
$ 255,104 $ 11,240