XAH ( GATEHUB CRYPTO ) Historical Data

XAH Page 12
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 0.0306
-0.24%
$ 361,424 $ 6,163
Jan 10, 10 AM $ 0.0307
-0.24%
$ 361,296 $ 6,514
Jan 10, 9 AM $ 0.0307
-0.71%
$ 362,721 $ 6,492
Jan 10, 8 AM $ 0.0307
-0.32%
$ 362,169 $ 6,421
Jan 10, 7 AM $ 0.0305
-0.22%
$ 359,822 $ 7,588
Jan 10, 6 AM $ 0.0308
+1.49%
$ 362,854 $ 7,439
Jan 10, 5 AM $ 0.0303
-0.32%
$ 357,568 $ 7,404
Jan 10, 4 AM $ 0.0307
-0.59%
$ 362,664 $ 4,296
Jan 10, 3 AM $ 0.0309
-1.46%
$ 366,121 $ 4,305
Jan 10, 2 AM $ 0.0313
-0.18%
$ 369,913 $ 4,299
Jan 10, 1 AM $ 0.0312
+0.19%
$ 368,445 $ 4,303
Jan 10, 12 AM $ 0.0314
+0.61%
$ 364,861 $ 4,324
Jan 9, 11 PM $ 0.0313
-0.58%
$ 368,993 $ 4,328
Jan 9, 10 PM $ 0.0314
-0.47%
$ 370,848 $ 4,370
Jan 9, 9 PM $ 0.0312
+1.32%
$ 368,908 $ 4,363
Jan 9, 8 PM $ 0.0308
-0.89%
$ 363,291 $ 3,530
Jan 9, 7 PM $ 0.0311
+0.52%
$ 366,877 $ 3,456
Jan 9, 6 PM $ 0.0309
-0.62%
$ 364,680 $ 2,574
Jan 9, 5 PM $ 0.031
-1.44%
$ 365,704 $ 2,588
Jan 9, 4 PM $ 0.0313
+0.02%
$ 370,483 $ 2,639
Jan 9, 3 PM $ 0.0315
+0.54%
$ 372,032 $ 2,685
Jan 9, 2 PM $ 0.031
-0.74%
$ 365,453 $ 2,591
Jan 9, 1 PM $ 0.0312
-0.44%
$ 371,122 $ 2,777
Jan 9, 12 PM $ 0.0313
+0.04%
$ 369,333 $ 2,779
Jan 9, 11 AM $ 0.0313
+0.09%
$ 369,364 $ 2,143
Jan 9, 10 AM $ 0.0313
+0.36%
$ 369,373 $ 2,045
Jan 9, 9 AM $ 0.0313
+0.15%
$ 369,382 $ 1,974
Jan 9, 8 AM $ 0.0314
-1.11%
$ 370,244 $ 1,970
Jan 9, 7 AM $ 0.0319
-0.53%
$ 375,989 $ 795
Jan 9, 6 AM $ 0.0321
+0.41%
$ 378,345 $ 1,448
Jan 9, 5 AM $ 0.0314
-1.32%
$ 370,379 $ 1,440
Jan 9, 4 AM $ 0.0313
-0.20%
$ 369,061 $ 1,601
Jan 9, 3 AM $ 0.0312
-1.35%
$ 368,584 $ 1,581
Jan 9, 2 AM $ 0.0318
+1.49%
$ 374,812 $ 1,574
Jan 9, 1 AM $ 0.0313
-1.09%
$ 371,036 $ 1,570
Jan 9, 12 AM $ 0.0317
+1.30%
$ 373,973 $ 1,536
Jan 8, 11 PM $ 0.0314
-1.25%
$ 370,734 $ 1,458
Jan 8, 10 PM $ 0.0317
-1.02%
$ 373,658 $ 1,426
Jan 8, 9 PM $ 0.032
+0.32%
$ 377,317 $ 1,436
Jan 8, 8 PM $ 0.0318
-1.49%
$ 375,471 $ 1,454
Jan 8, 7 PM $ 0.0322
-0.58%
$ 380,185 $ 3,054
Jan 8, 6 PM $ 0.0323
-1.61%
$ 379,781 $ 3,302
Jan 8, 5 PM $ 0.0326
+1.17%
$ 384,719 $ 3,329
Jan 8, 4 PM $ 0.0321
-0.62%
$ 374,968 $ 3,358
Jan 8, 3 PM $ 0.0316
+1.05%
$ 372,425 $ 3,727
Jan 8, 2 PM $ 0.0313
-1.80%
$ 372,527 $ 4,360
Jan 8, 1 PM $ 0.0319
+0.45%
$ 376,152 $ 4,205
Jan 8, 12 PM $ 0.0317
+0.32%
$ 375,020 $ 4,313
Jan 8, 11 AM $ 0.0315
-1.59%
$ 372,126 $ 7,709
Jan 8, 10 AM $ 0.032
+1.61%
$ 377,127 $ 7,513