XAH ( GATEHUB CRYPTO ) Historical Data

XAH Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $ 0.0194
+0.07%
$ 298,955 $ 4,636
May 28, 1 AM $ 0.0193
+0.24%
$ 296,719 $ 4,250
May 28, 12 AM $ 0.0192
-1.92%
$ 296,289 $ 11,012
May 27, 11 PM $ 0.0196
-0.99%
$ 301,638 $ 10,395
May 27, 10 PM $ 0.0195
-1.68%
$ 300,035 $ 10,374
May 27, 9 PM $ 0.0195
-0.76%
$ 301,251 $ 10,814
May 27, 8 PM $ 0.0197
-0.15%
$ 303,172 $ 12,487
May 27, 7 PM $ 0.0201
+0.38%
$ 309,092 $ 12,531
May 27, 6 PM $ 0.0199
+0.20%
$ 307,076 $ 12,582
May 27, 5 PM $ 0.0198
-1.04%
$ 304,736 $ 12,350
May 27, 4 PM $ 0.0199
-1.63%
$ 307,299 $ 12,046
May 27, 3 PM $ 0.0203
+0.14%
$ 312,825 $ 12,297
May 27, 2 PM $ 0.0202
-0.10%
$ 311,153 $ 12,192
May 27, 1 PM $ 0.0204
-1.33%
$ 314,968 $ 12,257
May 27, 12 PM $ 0.0208
+0.47%
$ 320,145 $ 12,912
May 27, 11 AM $ 0.0207
-1.62%
$ 318,833 $ 12,878
May 27, 10 AM $ 0.021
+0.15%
$ 324,116 $ 12,474
May 27, 9 AM $ 0.0207
-1.80%
$ 318,800 $ 13,163
May 27, 8 AM $ 0.0211
-0.26%
$ 325,095 $ 13,229
May 27, 7 AM $ 0.0212
-0.29%
$ 326,121 $ 13,406
May 27, 6 AM $ 0.0213
+0.27%
$ 328,986 $ 13,041
May 27, 5 AM $ 0.021
-0.01%
$ 323,914 $ 13,185
May 27, 4 AM $ 0.0209
-1.14%
$ 322,242 $ 13,166
May 27, 3 AM $ 0.021
+0.05%
$ 323,621 $ 13,287
May 27, 2 AM $ 0.021
-0.97%
$ 323,202 $ 13,649
May 27, 1 AM $ 0.0212
+0.00%
$ 326,512 $ 13,632
May 27, 12 AM $ 0.0194
-0.19%
$ 299,356 $ 6,760
May 26, 11 PM $ 0.0195
+0.03%
$ 300,207 $ 6,946
May 26, 10 PM $ 0.0195
-0.11%
$ 300,255 $ 7,003
May 26, 9 PM $ 0.0195
+0.01%
$ 301,019 $ 6,211
May 26, 8 PM $ 0.0195
+0.02%
$ 300,582 $ 4,408
May 26, 7 PM $ 0.0195
+0.76%
$ 300,707 $ 5,495
May 26, 6 PM $ 0.0195
-0.35%
$ 299,817 $ 5,468
May 26, 5 PM $ 0.0194
-0.84%
$ 299,777 $ 5,582
May 26, 4 PM $ 0.0197
-0.09%
$ 303,763 $ 5,566
May 26, 3 PM $ 0.0198
-0.42%
$ 304,636 $ 5,236
May 26, 2 PM $ 0.0198
+1.03%
$ 305,433 $ 5,304
May 26, 1 PM $ 0.0199
-0.25%
$ 306,546 $ 5,256
May 26, 12 PM $ 0.0199
-0.35%
$ 306,669 $ 4,575
May 26, 11 AM $ 0.02
-0.90%
$ 307,940 $ 4,205
May 26, 10 AM $ 0.0202
+1.84%
$ 311,214 $ 4,188
May 26, 9 AM $ 0.0198
+0.07%
$ 305,696 $ 3,464
May 26, 8 AM $ 0.0198
+1.61%
$ 304,621 $ 3,881
May 26, 7 AM $ 0.0194
-0.63%
$ 299,753 $ 3,713
May 26, 6 AM $ 0.0196
-0.95%
$ 301,586 $ 3,532
May 26, 5 AM $ 0.0196
+0.22%
$ 301,509 $ 3,321
May 26, 4 AM $ 0.0197
+1.43%
$ 304,000 $ 3,117
May 26, 3 AM $ 0.0196
+1.23%
$ 302,700 $ 3,308
May 26, 2 AM $ 0.0194
-1.00%
$ 299,193 $ 3,044
May 26, 1 AM $ 0.0196
-0.21%
$ 301,947 $ 3,091