XAH ( GATEHUB CRYPTO ) Historical Data

XAH Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 PM $ 0.0158
-1.57%
$ 254,346 $ 12,295
Jul 21, 9 PM $ 0.0161
+2.95%
$ 259,237 $ 12,823
Jul 21, 8 PM $ 0.0156
-1.50%
$ 252,278 $ 11,658
Jul 21, 7 PM $ 0.0159
+0.71%
$ 256,057 $ 11,655
Jul 21, 6 PM $ 0.0158
-0.71%
$ 254,245 $ 11,588
Jul 21, 5 PM $ 0.0159
+0.57%
$ 256,271 $ 11,893
Jul 21, 4 PM $ 0.0158
-0.56%
$ 254,983 $ 11,833
Jul 21, 3 PM $ 0.0159
+0.55%
$ 256,219 $ 11,820
Jul 21, 2 PM $ 0.0158
+1.85%
$ 254,950 $ 12,270
Jul 21, 1 PM $ 0.0158
-0.01%
$ 254,306 $ 12,024
Jul 21, 12 PM $ 0.0155
+0.41%
$ 250,169 $ 11,293
Jul 21, 11 AM $ 0.0154
-2.81%
$ 249,281 $ 11,253
Jul 21, 10 AM $ 0.0155
-0.34%
$ 250,274 $ 9,141
Jul 21, 9 AM $ 0.0158
+0.32%
$ 255,062 $ 9,182
Jul 21, 8 AM $ 0.0158
-0.33%
$ 254,525 $ 9,225
Jul 21, 7 AM $ 0.0158
+0.02%
$ 255,127 $ 9,214
Jul 21, 6 AM $ 0.0157
+1.09%
$ 253,638 $ 8,279
Jul 21, 5 AM $ 0.0155
+0.03%
$ 250,777 $ 8,161
Jul 21, 4 AM $ 0.0155
+0.61%
$ 250,490 $ 9,032
Jul 21, 3 AM $ 0.0154
+0.37%
$ 248,549 $ 6,425
Jul 21, 2 AM $ 0.0153
-1.62%
$ 246,895 $ 6,253
Jul 21, 1 AM $ 0.0155
-0.19%
$ 250,751 $ 6,229
Jul 21, 12 AM $ 0.0156
+1.32%
$ 251,405 $ 6,427
Jul 20, 11 PM $ 0.0154
+0.20%
$ 248,113 $ 6,382
Jul 20, 10 PM $ 0.0153
-1.40%
$ 247,445 $ 5,256
Jul 20, 9 PM $ 0.0156
-0.01%
$ 251,797 $ 5,580
Jul 20, 8 PM $ 0.0153
+0.04%
$ 247,004 $ 5,586
Jul 20, 7 PM $ 0.0153
+0.30%
$ 247,681 $ 5,618
Jul 20, 6 PM $ 0.0156
+1.55%
$ 251,754 $ 5,789
Jul 20, 5 PM $ 0.0156
+0.95%
$ 251,818 $ 5,916
Jul 20, 4 PM $ 0.0154
-0.99%
$ 249,134 $ 5,793
Jul 20, 3 PM $ 0.0156
-0.06%
$ 251,448 $ 5,907
Jul 20, 2 PM $ 0.0155
+0.05%
$ 250,467 $ 5,270
Jul 20, 1 PM $ 0.0156
-0.48%
$ 251,083 $ 5,283
Jul 20, 12 PM $ 0.0156
+0.33%
$ 252,155 $ 5,623
Jul 20, 11 AM $ 0.0157
+1.55%
$ 253,660 $ 5,678
Jul 20, 10 AM $ 0.0155
+0.36%
$ 250,098 $ 6,738
Jul 20, 9 AM $ 0.0155
+0.34%
$ 249,576 $ 6,735
Jul 20, 8 AM $ 0.0154
-0.18%
$ 248,797 $ 6,670
Jul 20, 7 AM $ 0.0154
+0.35%
$ 249,151 $ 6,673
Jul 20, 6 AM $ 0.0154
-0.21%
$ 248,282 $ 6,674
Jul 20, 5 AM $ 0.0154
-0.58%
$ 248,904 $ 7,765
Jul 20, 4 AM $ 0.0156
+0.42%
$ 251,042 $ 6,407
Jul 20, 3 AM $ 0.0155
-0.48%
$ 250,165 $ 5,721
Jul 20, 2 AM $ 0.0156
+0.48%
$ 251,744 $ 5,723
Jul 20, 1 AM $ 0.0155
+0.30%
$ 249,520 $ 5,711
Jul 20, 12 AM $ 0.0154
-0.87%
$ 248,596 $ 5,726
Jul 19, 11 PM $ 0.0155
+0.15%
$ 250,918 $ 5,759
Jul 19, 10 PM $ 0.0156
+0.93%
$ 251,305 $ 5,941
Jul 19, 9 PM $ 0.0154
-0.66%
$ 248,539 $ 4,872