XAH ( GATEHUB CRYPTO ) Historical Data

XAH Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 PM $ 0.0155
-0.49%
$ 250,222 $ 4,992
Jul 19, 7 PM $ 0.0156
-0.14%
$ 251,288 $ 5,504
Jul 19, 6 PM $ 0.0158
+1.46%
$ 255,603 $ 5,307
Jul 19, 5 PM $ 0.0156
+0.32%
$ 252,191 $ 5,033
Jul 19, 4 PM $ 0.0156
-0.15%
$ 252,219 $ 5,065
Jul 19, 3 PM $ 0.0156
-0.07%
$ 251,059 $ 3,888
Jul 19, 2 PM $ 0.0156
+0.54%
$ 251,386 $ 3,893
Jul 19, 1 PM $ 0.0155
-0.01%
$ 250,184 $ 4,253
Jul 19, 12 PM $ 0.0155
+0.86%
$ 250,483 $ 3,940
Jul 19, 11 AM $ 0.0151
-0.02%
$ 243,341 $ 2,840
Jul 19, 10 AM $ 0.0151
+0.30%
$ 243,629 $ 2,895
Jul 19, 9 AM $ 0.0151
-0.28%
$ 243,056 $ 2,886
Jul 19, 8 AM $ 0.0151
+0.23%
$ 243,594 $ 2,904
Jul 19, 7 AM $ 0.0151
-0.09%
$ 243,145 $ 3,043
Jul 19, 6 AM $ 0.0151
+0.96%
$ 243,303 $ 3,047
Jul 19, 5 AM $ 0.0149
-1.71%
$ 241,154 $ 2,268
Jul 19, 4 AM $ 0.0152
+1.97%
$ 245,141 $ 2,219
Jul 19, 3 AM $ 0.0149
-2.01%
$ 240,365 $ 2,277
Jul 19, 2 AM $ 0.0152
+0.19%
$ 245,446 $ 2,249
Jul 19, 1 AM $ 0.0152
+0.03%
$ 244,776 $ 2,242
Jul 19, 12 AM $ 0.0151
-0.25%
$ 244,034 $ 2,388
Jul 18, 11 PM $ 0.0152
-0.08%
$ 244,493 $ 2,349
Jul 18, 10 PM $ 0.0152
+1.48%
$ 244,699 $ 2,193
Jul 18, 9 PM $ 0.0149
-0.77%
$ 240,952 $ 2,601
Jul 18, 8 PM $ 0.015
-2.04%
$ 242,629 $ 2,473
Jul 18, 7 PM $ 0.0153
+1.75%
$ 247,675 $ 1,943
Jul 18, 6 PM $ 0.0151
-0.20%
$ 243,369 $ 2,329
Jul 18, 5 PM $ 0.0151
+0.35%
$ 243,868 $ 2,342
Jul 18, 4 PM $ 0.0151
-1.05%
$ 242,996 $ 2,352
Jul 18, 3 PM $ 0.0152
-0.13%
$ 245,657 $ 2,349
Jul 18, 2 PM $ 0.0152
-0.17%
$ 245,927 $ 2,351
Jul 18, 1 PM $ 0.0153
-0.27%
$ 246,349 $ 1,964
Jul 18, 12 PM $ 0.0153
-0.26%
$ 247,168 $ 1,964
Jul 18, 11 AM $ 0.0151
+0.16%
$ 243,298 $ 2,055
Jul 18, 10 AM $ 0.0151
+0.08%
$ 242,992 $ 2,107
Jul 18, 9 AM $ 0.015
-0.36%
$ 242,508 $ 2,288
Jul 18, 8 AM $ 0.0151
+0.34%
$ 243,576 $ 2,298
Jul 18, 7 AM $ 0.0151
-1.67%
$ 242,974 $ 2,144
Jul 18, 6 AM $ 0.0153
+1.53%
$ 247,152 $ 2,156
Jul 18, 5 AM $ 0.0151
-1.42%
$ 243,524 $ 1,846
Jul 18, 4 AM $ 0.0153
+0.71%
$ 247,142 $ 1,843
Jul 18, 3 AM $ 0.0152
-0.99%
$ 245,286 $ 1,800
Jul 18, 2 AM $ 0.0154
+0.75%
$ 247,765 $ 2,067
Jul 18, 1 AM $ 0.0151
-2.21%
$ 243,322 $ 2,052
Jul 18, 12 AM $ 0.0155
+1.43%
$ 249,342 $ 2,404
Jul 17, 11 PM $ 0.0152
+0.16%
$ 245,889 $ 2,404
Jul 17, 10 PM $ 0.0155
+0.00%
$ 249,475 $ 2,380
Jul 17, 9 PM $ 0.0155
-0.09%
$ 249,603 $ 1,943
Jul 17, 8 PM $ 0.0152
-0.09%
$ 245,192 $ 2,146
Jul 17, 7 PM $ 0.0155
+0.22%
$ 250,225 $ 2,154