Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XAH ( GATEHUB CRYPTO ) Historical Data

XAH Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 1 AM $0.0139
+0.00%
$283,142 $8,793
Sep 28, 12 AM $0.0141
+0.27%
$287,151 $9,067
Sep 27, 11 PM $0.014
+0.00%
$285,268 $8,916
Sep 27, 10 PM $0.014
+0.00%
$285,657 $8,974
Sep 27, 9 PM $0.0141
+0.02%
$287,069 $8,987
Sep 27, 8 PM $0.0142
+0.00%
$289,561 $8,983
Sep 27, 7 PM $0.0141
+0.00%
$286,577 $8,313
Sep 27, 6 PM $0.0142
+1.57%
$289,672 $7,779
Sep 27, 5 PM $0.0142
+0.00%
$288,583 $8,121
Sep 27, 4 PM $0.0142
+0.00%
$289,272 $8,475
Sep 27, 3 PM $0.0143
-1.03%
$290,385 $8,471
Sep 27, 2 PM $0.0146
+0.00%
$296,125 $8,919
Sep 27, 1 PM $0.0146
+0.00%
$296,610 $8,932
Sep 27, 12 PM $0.0144
+0.29%
$293,535 $8,891
Sep 27, 11 AM $0.0145
+0.00%
$295,153 $8,776
Sep 27, 10 AM $0.0146
+0.00%
$296,593 $8,814
Sep 27, 9 AM $0.0144
-0.48%
$293,787 $8,852
Sep 27, 8 AM $0.014
+0.00%
$285,690 $2,501
Sep 27, 7 AM $0.0139
+0.00%
$282,679 $2,482
Sep 27, 6 AM $0.0138
+0.23%
$281,515 $2,421
Sep 27, 5 AM $0.0137
+0.00%
$279,416 $2,375
Sep 27, 4 AM $0.0138
+0.00%
$281,473 $2,378
Sep 27, 3 AM $0.0137
-1.17%
$279,113 $2,358
Sep 27, 2 AM $0.0139
+0.00%
$282,163 $2,448
Sep 27, 1 AM $0.014
+0.00%
$283,821 $2,437
Sep 27, 12 AM $0.0138
-0.76%
$281,041 $2,096
Sep 26, 11 PM $0.014
+0.00%
$283,787 $2,266
Sep 26, 10 PM $0.0139
+0.00%
$283,266 $2,224
Sep 26, 9 PM $0.0139
+0.85%
$282,615 $2,236
Sep 26, 8 PM $0.014
+0.00%
$282,990 $2,248
Sep 26, 7 PM $0.014
+0.00%
$282,739 $2,229
Sep 26, 6 PM $0.0138
-2.46%
$278,672 $2,233
Sep 26, 4 PM $0.014
+0.00%
$282,617 $1,073
Sep 26, 3 PM $0.0141
+0.28%
$284,338 $793
Sep 26, 2 PM $0.014
+0.00%
$283,740 $1,166
Sep 26, 1 PM $0.0141
+0.00%
$285,529 $1,491
Sep 26, 12 PM $0.014
-0.11%
$283,142 $1,634
Sep 26, 11 AM $0.0142
+0.00%
$286,852 $3,045
Sep 26, 10 AM $0.0141
+0.00%
$284,609 $3,032
Sep 26, 9 AM $0.0141
-0.51%
$285,601 $3,039
Sep 26, 8 AM $0.0142
+0.00%
$286,411 $3,211
Sep 26, 7 AM $0.0142
+0.00%
$286,983 $3,218
Sep 26, 6 AM $0.0142
-0.07%
$287,298 $4,158
Sep 26, 5 AM $0.0143
+0.00%
$287,874 $4,166
Sep 26, 4 AM $0.0142
+0.00%
$286,927 $4,179
Sep 26, 3 AM $0.0143
+0.50%
$288,430 $4,200
Sep 26, 2 AM $0.0144
+0.00%
$290,842 $4,320
Sep 26, 1 AM $0.0144
+0.00%
$290,593 $4,324
Sep 26, 12 AM $0.0143
-0.03%
$289,173 $4,315
Sep 25, 11 PM $0.0145
+0.00%
$292,313 $4,202