XAH ( GATEHUB CRYPTO ) Historical Data

XAH Page 13
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 0.0316
-0.31%
$ 372,459 $ 7,412
Jan 8, 8 AM $ 0.0318
+0.26%
$ 374,927 $ 7,437
Jan 8, 7 AM $ 0.0317
-1.17%
$ 373,513 $ 7,498
Jan 8, 6 AM $ 0.0323
-0.48%
$ 381,263 $ 6,904
Jan 8, 5 AM $ 0.0323
-1.74%
$ 379,633 $ 6,778
Jan 8, 4 AM $ 0.0329
+1.41%
$ 387,910 $ 6,818
Jan 8, 3 AM $ 0.0325
-0.72%
$ 385,042 $ 6,750
Jan 8, 2 AM $ 0.0327
-1.27%
$ 389,754 $ 6,799
Jan 8, 1 AM $ 0.0332
+0.54%
$ 391,824 $ 6,827
Jan 8, 12 AM $ 0.0328
+0.05%
$ 386,581 $ 6,972
Jan 7, 11 PM $ 0.0328
-0.51%
$ 387,884 $ 7,001
Jan 7, 10 PM $ 0.0331
+0.17%
$ 390,673 $ 7,712
Jan 7, 9 PM $ 0.0331
+0.21%
$ 390,666 $ 15,919
Jan 7, 8 PM $ 0.0331
+0.83%
$ 390,280 $ 15,935
Jan 7, 7 PM $ 0.0333
+2.07%
$ 392,989 $ 14,404
Jan 7, 6 PM $ 0.0328
+0.11%
$ 387,013 $ 14,025
Jan 7, 5 PM $ 0.0331
-0.40%
$ 390,990 $ 14,816
Jan 7, 4 PM $ 0.033
+0.74%
$ 389,480 $ 14,995
Jan 7, 3 PM $ 0.0331
-1.56%
$ 389,774 $ 15,275
Jan 7, 2 PM $ 0.0337
+0.94%
$ 393,482 $ 14,909
Jan 7, 1 PM $ 0.0335
+0.85%
$ 395,213 $ 15,341
Jan 7, 12 PM $ 0.0332
-3.11%
$ 391,724 $ 15,433
Jan 7, 11 AM $ 0.0344
+0.28%
$ 406,000 $ 12,144
Jan 7, 10 AM $ 0.0344
+0.37%
$ 405,424 $ 12,221
Jan 7, 9 AM $ 0.0344
-1.94%
$ 405,974 $ 12,197
Jan 7, 8 AM $ 0.035
+0.02%
$ 412,809 $ 12,175
Jan 7, 7 AM $ 0.0351
+0.72%
$ 417,839 $ 12,160
Jan 7, 6 AM $ 0.0348
+0.33%
$ 411,213 $ 12,156
Jan 7, 5 AM $ 0.0349
-0.26%
$ 411,732 $ 12,122
Jan 7, 4 AM $ 0.0351
-0.10%
$ 413,974 $ 12,196
Jan 7, 3 AM $ 0.0352
-0.42%
$ 415,033 $ 12,267
Jan 7, 2 AM $ 0.0352
-0.14%
$ 415,815 $ 12,277
Jan 7, 1 AM $ 0.0352
-2.77%
$ 415,773 $ 12,336
Jan 7, 12 AM $ 0.0364
-0.21%
$ 430,018 $ 14,030
Jan 6, 11 PM $ 0.0361
+0.26%
$ 426,403 $ 14,234
Jan 6, 10 PM $ 0.0366
+4.30%
$ 432,335 $ 14,642
Jan 6, 9 PM $ 0.0352
+0.11%
$ 414,946 $ 6,649
Jan 6, 8 PM $ 0.0348
+1.69%
$ 414,742 $ 6,678
Jan 6, 7 PM $ 0.0343
-0.65%
$ 406,700 $ 6,628
Jan 6, 6 PM $ 0.0345
+0.96%
$ 407,679 $ 7,023
Jan 6, 5 PM $ 0.035
-0.43%
$ 412,561 $ 6,344
Jan 6, 4 PM $ 0.0352
-1.14%
$ 414,068 $ 6,231
Jan 6, 3 PM $ 0.0358
-0.39%
$ 422,735 $ 6,840
Jan 6, 2 PM $ 0.0358
+0.49%
$ 422,855 $ 7,319
Jan 6, 1 PM $ 0.0356
-0.31%
$ 420,657 $ 6,769
Jan 6, 12 PM $ 0.0357
-0.06%
$ 421,018 $ 6,664
Jan 6, 11 AM $ 0.0357
-0.20%
$ 421,488 $ 7,034
Jan 6, 10 AM $ 0.0357
+0.85%
$ 421,366 $ 7,014
Jan 6, 9 AM $ 0.0353
-1.18%
$ 416,677 $ 7,381
Jan 6, 8 AM $ 0.0354
+0.77%
$ 418,097 $ 7,354