XAH ( GATEHUB CRYPTO ) Historical Data

XAH Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $ 0.0196
-0.21%
$ 301,947 $ 3,091
May 26, 12 AM $ 0.0197
+0.36%
$ 303,190 $ 3,466
May 25, 11 PM $ 0.0196
+0.05%
$ 302,161 $ 3,253
May 25, 10 PM $ 0.0196
-2.07%
$ 301,974 $ 3,200
May 25, 9 PM $ 0.02
+1.79%
$ 308,419 $ 3,496
May 25, 8 PM $ 0.0195
-0.25%
$ 301,265 $ 3,376
May 25, 7 PM $ 0.0196
-0.23%
$ 301,706 $ 2,232
May 25, 6 PM $ 0.02
+1.62%
$ 307,864 $ 2,437
May 25, 5 PM $ 0.0197
-0.03%
$ 303,140 $ 2,300
May 25, 4 PM $ 0.0196
+0.06%
$ 302,630 $ 2,433
May 25, 3 PM $ 0.0196
-0.05%
$ 302,701 $ 2,527
May 25, 2 PM $ 0.0196
+0.44%
$ 302,329 $ 2,445
May 25, 1 PM $ 0.0195
-0.02%
$ 300,723 $ 2,970
May 25, 12 PM $ 0.0195
+0.05%
$ 300,677 $ 3,213
May 25, 11 AM $ 0.0195
-0.05%
$ 301,023 $ 3,303
May 25, 10 AM $ 0.0195
-0.91%
$ 301,216 $ 3,310
May 25, 9 AM $ 0.0197
-0.47%
$ 304,027 $ 3,307
May 25, 8 AM $ 0.0195
+0.38%
$ 300,765 $ 2,955
May 25, 7 AM $ 0.0194
-1.93%
$ 299,382 $ 2,966
May 25, 6 AM $ 0.0198
-0.13%
$ 305,269 $ 2,984
May 25, 5 AM $ 0.0198
+0.31%
$ 305,877 $ 2,984
May 25, 4 AM $ 0.0197
-0.75%
$ 303,861 $ 3,278
May 25, 3 AM $ 0.0195
-0.19%
$ 300,726 $ 2,828
May 25, 2 AM $ 0.0196
-1.68%
$ 301,394 $ 5,777
May 25, 1 AM $ 0.0196
+0.15%
$ 302,758 $ 5,758
May 25, 12 AM $ 0.0196
+0.12%
$ 302,543 $ 5,369
May 24, 11 PM $ 0.0196
+0.32%
$ 302,386 $ 5,367
May 24, 10 PM $ 0.0199
+1.24%
$ 306,266 $ 5,355
May 24, 9 PM $ 0.0196
-0.36%
$ 302,409 $ 5,268
May 24, 8 PM $ 0.0197
-0.36%
$ 303,531 $ 5,108
May 24, 7 PM $ 0.0197
-0.02%
$ 304,369 $ 5,179
May 24, 6 PM $ 0.0198
-0.27%
$ 304,683 $ 5,009
May 24, 5 PM $ 0.0198
+0.22%
$ 305,515 $ 4,901
May 24, 4 PM $ 0.0198
+0.01%
$ 304,450 $ 4,937
May 24, 3 PM $ 0.0198
+0.04%
$ 304,717 $ 4,975
May 24, 2 PM $ 0.0198
-0.63%
$ 304,599 $ 4,983
May 24, 1 PM $ 0.0199
+0.22%
$ 307,310 $ 4,644
May 24, 12 PM $ 0.0199
-0.65%
$ 306,473 $ 4,396
May 24, 11 AM $ 0.02
+0.27%
$ 308,742 $ 4,316
May 24, 10 AM $ 0.02
-0.23%
$ 308,234 $ 4,353
May 24, 9 AM $ 0.02
-0.19%
$ 308,906 $ 4,358
May 24, 8 AM $ 0.0202
-0.29%
$ 310,780 $ 4,269
May 24, 7 AM $ 0.0201
-0.20%
$ 310,164 $ 4,955
May 24, 6 AM $ 0.0201
-0.09%
$ 309,816 $ 4,968
May 24, 5 AM $ 0.0201
-0.39%
$ 309,217 $ 5,018
May 24, 4 AM $ 0.0201
-0.10%
$ 310,343 $ 4,738
May 24, 3 AM $ 0.0201
+1.59%
$ 310,298 $ 4,732
May 24, 2 AM $ 0.0197
+0.16%
$ 304,222 $ 1,552
May 24, 1 AM $ 0.0197
-0.15%
$ 304,393 $ 1,493
May 24, 12 AM $ 0.0197
+0.63%
$ 303,775 $ 1,494