XAH ( GATEHUB CRYPTO ) Historical Data

XAH Page 14
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 0.0353
-1.53%
$ 420,676 $ 7,321
Jan 6, 6 AM $ 0.0361
+0.31%
$ 426,437 $ 7,301
Jan 6, 5 AM $ 0.0361
-0.15%
$ 426,098 $ 7,318
Jan 6, 4 AM $ 0.0362
-0.83%
$ 426,603 $ 7,302
Jan 6, 3 AM $ 0.0365
+1.33%
$ 426,743 $ 7,400
Jan 6, 2 AM $ 0.0363
+1.39%
$ 428,320 $ 7,400
Jan 6, 1 AM $ 0.0363
-0.64%
$ 428,012 $ 7,363
Jan 6, 12 AM $ 0.0362
-0.19%
$ 428,457 $ 10,806
Jan 5, 11 PM $ 0.0364
+1.72%
$ 428,931 $ 10,653
Jan 5, 10 PM $ 0.0357
-0.93%
$ 421,717 $ 10,205
Jan 5, 9 PM $ 0.036
+2.21%
$ 424,886 $ 9,271
Jan 5, 8 PM $ 0.0354
+0.65%
$ 417,505 $ 9,306
Jan 5, 7 PM $ 0.0351
+0.02%
$ 414,218 $ 9,402
Jan 5, 6 PM $ 0.0347
+1.63%
$ 406,236 $ 9,025
Jan 5, 5 PM $ 0.0339
+0.28%
$ 400,548 $ 8,995
Jan 5, 4 PM $ 0.0337
-2.63%
$ 398,134 $ 9,065
Jan 5, 3 PM $ 0.0347
+0.80%
$ 409,143 $ 6,880
Jan 5, 2 PM $ 0.0343
+1.14%
$ 404,402 $ 6,991
Jan 5, 1 PM $ 0.0339
-0.51%
$ 400,968 $ 7,331
Jan 5, 12 PM $ 0.034
-1.54%
$ 401,275 $ 7,867
Jan 5, 11 AM $ 0.0345
-0.47%
$ 406,654 $ 27,229
Jan 5, 10 AM $ 0.0346
-1.82%
$ 409,952 $ 27,149
Jan 5, 9 AM $ 0.0353
+0.17%
$ 416,300 $ 26,905
Jan 5, 8 AM $ 0.0349
+0.36%
$ 411,530 $ 26,795
Jan 5, 7 AM $ 0.0347
+0.46%
$ 410,027 $ 26,797
Jan 5, 6 AM $ 0.0345
-0.83%
$ 407,578 $ 26,948
Jan 5, 5 AM $ 0.0349
+0.24%
$ 412,107 $ 26,771
Jan 5, 4 AM $ 0.0347
+3.87%
$ 409,980 $ 26,992
Jan 5, 3 AM $ 0.0334
-0.11%
$ 394,624 $ 26,721
Jan 5, 2 AM $ 0.0333
+0.28%
$ 394,264 $ 26,941
Jan 5, 1 AM $ 0.035
+1.33%
$ 413,321 $ 26,290
Jan 5, 12 AM $ 0.0345
+0.59%
$ 406,633 $ 21,668
Jan 4, 11 PM $ 0.0342
+0.29%
$ 403,937 $ 21,476
Jan 4, 10 PM $ 0.0341
-0.64%
$ 402,699 $ 22,048
Jan 4, 9 PM $ 0.0342
+0.05%
$ 404,150 $ 21,952
Jan 4, 8 PM $ 0.0343
+0.46%
$ 404,448 $ 21,905
Jan 4, 7 PM $ 0.034
-0.54%
$ 401,429 $ 21,971
Jan 4, 6 PM $ 0.0341
-0.56%
$ 403,256 $ 21,913
Jan 4, 5 PM $ 0.0343
-0.22%
$ 404,278 $ 21,976
Jan 4, 4 PM $ 0.0343
-0.25%
$ 404,255 $ 21,865
Jan 4, 3 PM $ 0.0343
-0.02%
$ 404,647 $ 21,884
Jan 4, 2 PM $ 0.0342
-0.36%
$ 403,945 $ 21,847
Jan 4, 1 PM $ 0.0342
-2.08%
$ 404,027 $ 21,448
Jan 4, 12 PM $ 0.0341
+1.74%
$ 402,430 $ 1,545
Jan 4, 11 AM $ 0.0335
-0.04%
$ 394,844 $ 1,055
Jan 4, 10 AM $ 0.034
+0.14%
$ 400,901 $ 1,055
Jan 4, 9 AM $ 0.0337
+1.46%
$ 398,025 $ 1,101
Jan 4, 8 AM $ 0.0332
+0.19%
$ 392,327 $ 1,101
Jan 4, 7 AM $ 0.0337
+0.22%
$ 398,101 $ 1,112
Jan 4, 6 AM $ 0.0335
+1.31%
$ 395,863 $ 1,118