XAH ( GATEHUB CRYPTO ) Historical Data

XAH Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $ 0.0155
+0.12%
$ 250,132 $ 1,827
Jul 17, 5 PM $ 0.0155
-0.15%
$ 249,968 $ 1,898
Jul 17, 4 PM $ 0.0155
+0.39%
$ 250,377 $ 2,775
Jul 17, 3 PM $ 0.0154
-0.75%
$ 249,185 $ 3,047
Jul 17, 2 PM $ 0.0156
+1.81%
$ 251,420 $ 3,146
Jul 17, 1 PM $ 0.0152
-0.05%
$ 245,667 $ 4,240
Jul 17, 12 PM $ 0.0153
-0.82%
$ 246,209 $ 4,249
Jul 17, 11 AM $ 0.0154
-1.59%
$ 248,358 $ 4,198
Jul 17, 10 AM $ 0.0157
+0.87%
$ 252,878 $ 4,181
Jul 17, 9 AM $ 0.0155
-0.32%
$ 250,378 $ 3,982
Jul 17, 8 AM $ 0.0156
-0.02%
$ 250,981 $ 3,989
Jul 17, 7 AM $ 0.0155
-1.02%
$ 250,818 $ 3,993
Jul 17, 6 AM $ 0.0157
+0.93%
$ 253,195 $ 3,988
Jul 17, 5 AM $ 0.0158
-0.78%
$ 254,562 $ 5,000
Jul 17, 4 AM $ 0.0159
+0.62%
$ 256,957 $ 5,063
Jul 17, 3 AM $ 0.0159
+0.99%
$ 255,916 $ 5,473
Jul 17, 2 AM $ 0.0157
-0.07%
$ 253,091 $ 5,209
Jul 17, 1 AM $ 0.0157
-1.24%
$ 253,365 $ 5,725
Jul 17, 12 AM $ 0.0154
+0.12%
$ 247,888 $ 5,046
Jul 16, 11 PM $ 0.0153
-0.30%
$ 247,476 $ 4,997
Jul 16, 10 PM $ 0.0154
-0.58%
$ 248,630 $ 5,052
Jul 16, 9 PM $ 0.0156
-0.25%
$ 252,045 $ 5,093
Jul 16, 8 PM $ 0.0157
+0.11%
$ 252,714 $ 4,882
Jul 16, 7 PM $ 0.0156
+1.98%
$ 252,467 $ 4,871
Jul 16, 6 PM $ 0.0156
+0.72%
$ 251,373 $ 4,758
Jul 16, 5 PM $ 0.0156
-0.43%
$ 251,791 $ 5,111
Jul 16, 4 PM $ 0.0157
-0.45%
$ 253,831 $ 4,244
Jul 16, 3 PM $ 0.0156
-0.59%
$ 251,696 $ 4,050
Jul 16, 2 PM $ 0.0158
-0.04%
$ 254,313 $ 5,254
Jul 16, 1 PM $ 0.0157
+0.50%
$ 253,698 $ 4,679
Jul 16, 12 PM $ 0.0156
-1.05%
$ 252,427 $ 5,981
Jul 16, 11 AM $ 0.0158
-0.05%
$ 254,860 $ 5,864
Jul 16, 10 AM $ 0.0158
+0.22%
$ 254,998 $ 7,145
Jul 16, 9 AM $ 0.0158
-0.10%
$ 254,566 $ 7,133
Jul 16, 8 AM $ 0.0158
+0.17%
$ 255,135 $ 7,335
Jul 16, 7 AM $ 0.0155
-2.33%
$ 250,421 $ 7,239
Jul 16, 6 AM $ 0.0159
-0.84%
$ 256,526 $ 7,549
Jul 16, 5 AM $ 0.016
+0.23%
$ 258,831 $ 6,510
Jul 16, 4 AM $ 0.0158
-1.15%
$ 255,681 $ 6,760
Jul 16, 3 AM $ 0.016
+0.76%
$ 258,701 $ 7,510
Jul 16, 2 AM $ 0.0158
-0.72%
$ 255,729 $ 7,421
Jul 16, 1 AM $ 0.0159
-0.03%
$ 257,301 $ 6,899
Jul 16, 12 AM $ 0.0159
-0.74%
$ 257,097 $ 7,731
Jul 15, 11 PM $ 0.016
-0.47%
$ 258,534 $ 9,272
Jul 15, 10 PM $ 0.0161
+0.93%
$ 260,272 $ 9,193
Jul 15, 9 PM $ 0.016
-1.59%
$ 257,596 $ 9,249
Jul 15, 8 PM $ 0.0162
+0.22%
$ 261,710 $ 10,025
Jul 15, 7 PM $ 0.0162
-0.22%
$ 261,452 $ 10,239
Jul 15, 6 PM $ 0.0163
+1.57%
$ 262,375 $ 10,180
Jul 15, 5 PM $ 0.016
-1.43%
$ 258,373 $ 9,905