XAH ( GATEHUB CRYPTO ) Historical Data

XAH Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $ 0.0197
-0.15%
$ 304,393 $ 1,493
May 24, 12 AM $ 0.0197
+0.63%
$ 303,775 $ 1,494
May 23, 11 PM $ 0.0196
+0.15%
$ 302,326 $ 1,582
May 23, 10 PM $ 0.0196
-0.50%
$ 302,593 $ 2,047
May 23, 9 PM $ 0.02
-0.91%
$ 308,931 $ 2,046
May 23, 8 PM $ 0.0202
+1.37%
$ 311,273 $ 2,469
May 23, 7 PM $ 0.0201
-0.29%
$ 309,720 $ 2,620
May 23, 6 PM $ 0.0202
+1.51%
$ 311,127 $ 2,564
May 23, 5 PM $ 0.0199
-1.53%
$ 306,260 $ 2,658
May 23, 4 PM $ 0.0202
+0.13%
$ 311,745 $ 2,784
May 23, 3 PM $ 0.0202
-0.07%
$ 311,366 $ 2,731
May 23, 2 PM $ 0.0202
-0.03%
$ 310,736 $ 2,755
May 23, 1 PM $ 0.0201
+0.35%
$ 310,353 $ 2,563
May 23, 12 PM $ 0.02
-1.63%
$ 308,883 $ 2,565
May 23, 11 AM $ 0.02
+0.14%
$ 308,576 $ 2,625
May 23, 10 AM $ 0.02
+0.38%
$ 308,068 $ 2,961
May 23, 9 AM $ 0.0199
+0.48%
$ 306,815 $ 2,985
May 23, 8 AM $ 0.0198
-0.07%
$ 304,941 $ 2,976
May 23, 7 AM $ 0.02
-0.14%
$ 307,793 $ 3,062
May 23, 6 AM $ 0.02
+0.28%
$ 308,596 $ 4,404
May 23, 5 AM $ 0.02
-0.13%
$ 308,213 $ 4,395
May 23, 4 AM $ 0.02
-0.38%
$ 308,896 $ 4,373
May 23, 3 AM $ 0.0201
-0.22%
$ 310,192 $ 4,575
May 23, 2 AM $ 0.0202
+0.09%
$ 310,715 $ 4,626
May 23, 1 AM $ 0.0201
-0.09%
$ 309,383 $ 4,790
May 23, 12 AM $ 0.02
-0.53%
$ 309,038 $ 4,921
May 22, 11 PM $ 0.0202
+1.21%
$ 311,838 $ 4,833
May 22, 10 PM $ 0.02
-1.39%
$ 308,071 $ 4,363
May 22, 9 PM $ 0.0203
-0.43%
$ 312,411 $ 5,798
May 22, 8 PM $ 0.0203
+0.44%
$ 313,341 $ 5,577
May 22, 7 PM $ 0.0202
-0.97%
$ 311,022 $ 5,296
May 22, 6 PM $ 0.0202
-0.43%
$ 311,851 $ 5,397
May 22, 5 PM $ 0.0204
-0.73%
$ 314,354 $ 5,309
May 22, 4 PM $ 0.0205
-0.86%
$ 315,996 $ 5,189
May 22, 3 PM $ 0.0207
+0.39%
$ 318,697 $ 5,370
May 22, 2 PM $ 0.0207
+0.30%
$ 318,453 $ 5,352
May 22, 1 PM $ 0.0206
-1.03%
$ 317,651 $ 5,352
May 22, 12 PM $ 0.0208
-0.82%
$ 320,511 $ 5,363
May 22, 11 AM $ 0.0209
+0.60%
$ 322,285 $ 5,288
May 22, 10 AM $ 0.0206
+0.03%
$ 318,064 $ 4,902
May 22, 9 AM $ 0.0206
-1.84%
$ 318,122 $ 5,027
May 22, 8 AM $ 0.0207
-0.21%
$ 318,448 $ 5,017
May 22, 7 AM $ 0.0205
+2.21%
$ 315,333 $ 4,415
May 22, 6 AM $ 0.02
+0.96%
$ 308,954 $ 2,814
May 22, 5 AM $ 0.0199
+0.04%
$ 306,365 $ 6,254
May 22, 4 AM $ 0.0199
-0.11%
$ 306,345 $ 10,646
May 22, 3 AM $ 0.0199
-0.87%
$ 306,858 $ 10,441
May 22, 2 AM $ 0.0201
-0.73%
$ 309,251 $ 10,389
May 22, 1 AM $ 0.0198
-0.05%
$ 305,729 $ 10,205
May 22, 12 AM $ 0.0199
-2.04%
$ 306,010 $ 11,022