XAH ( GATEHUB CRYPTO ) Historical Data

XAH Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $ 0.0199
-2.04%
$ 306,010 $ 11,022
May 21, 11 PM $ 0.0203
+1.82%
$ 312,420 $ 11,067
May 21, 10 PM $ 0.0199
-0.01%
$ 306,921 $ 11,045
May 21, 9 PM $ 0.0198
+0.50%
$ 305,103 $ 10,051
May 21, 8 PM $ 0.0197
-0.09%
$ 303,929 $ 9,812
May 21, 7 PM $ 0.0197
+0.54%
$ 303,723 $ 9,832
May 21, 6 PM $ 0.0197
-0.23%
$ 304,301 $ 9,804
May 21, 5 PM $ 0.0197
+1.38%
$ 304,165 $ 9,756
May 21, 4 PM $ 0.0197
-0.08%
$ 303,809 $ 9,814
May 21, 3 PM $ 0.0197
+0.39%
$ 304,103 $ 9,627
May 21, 2 PM $ 0.0197
+0.30%
$ 303,276 $ 9,591
May 21, 1 PM $ 0.0196
-0.44%
$ 301,763 $ 9,535
May 21, 12 PM $ 0.0197
+0.82%
$ 303,183 $ 9,554
May 21, 11 AM $ 0.0195
-0.71%
$ 301,244 $ 9,477
May 21, 10 AM $ 0.0197
+0.60%
$ 303,840 $ 9,620
May 21, 9 AM $ 0.0197
-0.34%
$ 303,650 $ 9,695
May 21, 8 AM $ 0.0199
+0.21%
$ 306,397 $ 9,656
May 21, 7 AM $ 0.0198
+1.10%
$ 305,466 $ 9,681
May 21, 6 AM $ 0.0196
-1.65%
$ 302,740 $ 9,650
May 21, 5 AM $ 0.02
-0.41%
$ 308,241 $ 6,381
May 21, 4 AM $ 0.0201
-0.14%
$ 309,505 $ 2,019
May 21, 3 AM $ 0.0201
+0.03%
$ 309,617 $ 2,029
May 21, 2 AM $ 0.0201
-1.33%
$ 309,831 $ 2,034
May 21, 1 AM $ 0.0204
+1.00%
$ 313,988 $ 4,230
May 21, 12 AM $ 0.02
-1.27%
$ 307,510 $ 3,511
May 20, 11 PM $ 0.0202
-0.07%
$ 311,156 $ 3,669
May 20, 10 PM $ 0.0202
+1.58%
$ 311,280 $ 3,668
May 20, 9 PM $ 0.0199
-0.10%
$ 306,685 $ 3,238
May 20, 8 PM $ 0.0199
-1.95%
$ 306,819 $ 3,248
May 20, 7 PM $ 0.0203
+0.28%
$ 312,742 $ 3,236
May 20, 6 PM $ 0.0203
-0.29%
$ 312,753 $ 3,250
May 20, 5 PM $ 0.0202
+0.24%
$ 311,479 $ 3,275
May 20, 4 PM $ 0.0203
+0.07%
$ 313,258 $ 3,300
May 20, 3 PM $ 0.0203
-0.07%
$ 312,808 $ 3,303
May 20, 2 PM $ 0.0202
+0.45%
$ 311,800 $ 3,312
May 20, 1 PM $ 0.0201
-0.85%
$ 310,042 $ 3,284
May 20, 12 PM $ 0.0202
+0.03%
$ 312,073 $ 3,600
May 20, 11 AM $ 0.0203
-1.32%
$ 312,514 $ 3,575
May 20, 10 AM $ 0.0206
+0.92%
$ 317,168 $ 3,465
May 20, 9 AM $ 0.0204
-0.50%
$ 314,777 $ 3,334
May 20, 8 AM $ 0.0205
+0.16%
$ 316,418 $ 3,396
May 20, 7 AM $ 0.0202
+0.01%
$ 311,693 $ 3,391
May 20, 6 AM $ 0.0202
+0.05%
$ 311,282 $ 3,395
May 20, 5 AM $ 0.0202
+0.68%
$ 311,251 $ 3,270
May 20, 4 AM $ 0.02
-1.57%
$ 308,504 $ 3,466
May 20, 3 AM $ 0.02
+0.33%
$ 308,525 $ 3,484
May 20, 2 AM $ 0.02
+1.58%
$ 307,550 $ 3,638
May 20, 1 AM $ 0.0196
-2.20%
$ 301,451 $ 2,758
May 20, 12 AM $ 0.02
-0.79%
$ 307,692 $ 2,765
May 19, 11 PM $ 0.0202
+0.39%
$ 311,648 $ 2,620