XAH ( GATEHUB CRYPTO ) Historical Data

XAH Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $ 0.0162
+0.74%
$ 261,929 $ 9,857
Jul 15, 3 PM $ 0.0164
+1.31%
$ 264,838 $ 10,452
Jul 15, 2 PM $ 0.0162
-0.04%
$ 261,300 $ 10,132
Jul 15, 1 PM $ 0.0162
+0.08%
$ 260,966 $ 9,596
Jul 15, 12 PM $ 0.0163
+0.48%
$ 262,907 $ 8,621
Jul 15, 11 AM $ 0.0162
-0.03%
$ 261,509 $ 8,594
Jul 15, 10 AM $ 0.0161
-0.53%
$ 259,793 $ 8,492
Jul 15, 9 AM $ 0.0162
+0.46%
$ 261,149 $ 7,349
Jul 15, 8 AM $ 0.0163
+0.32%
$ 262,987 $ 7,156
Jul 15, 7 AM $ 0.0162
-0.25%
$ 262,133 $ 7,157
Jul 15, 6 AM $ 0.0163
+0.95%
$ 263,741 $ 7,020
Jul 15, 5 AM $ 0.0161
-0.01%
$ 260,513 $ 7,032
Jul 15, 4 AM $ 0.0162
-0.72%
$ 260,646 $ 7,086
Jul 15, 3 AM $ 0.0162
+0.85%
$ 262,012 $ 5,737
Jul 15, 2 AM $ 0.0161
-0.34%
$ 259,838 $ 5,944
Jul 15, 1 AM $ 0.0162
-1.17%
$ 261,650 $ 5,984
Jul 15, 12 AM $ 0.0164
+1.11%
$ 264,141 $ 5,438
Jul 14, 11 PM $ 0.0159
+0.20%
$ 256,678 $ 4,157
Jul 14, 10 PM $ 0.0159
+0.50%
$ 256,718 $ 4,157
Jul 14, 9 PM $ 0.0159
-0.93%
$ 255,985 $ 4,172
Jul 14, 8 PM $ 0.016
-1.76%
$ 258,838 $ 4,303
Jul 14, 7 PM $ 0.0164
+0.38%
$ 264,690 $ 3,429
Jul 14, 6 PM $ 0.0163
+0.95%
$ 262,387 $ 3,528
Jul 14, 5 PM $ 0.0162
-0.19%
$ 261,633 $ 3,431
Jul 14, 4 PM $ 0.0163
-0.27%
$ 262,647 $ 4,010
Jul 14, 3 PM $ 0.0164
+1.60%
$ 264,264 $ 3,561
Jul 14, 2 PM $ 0.0162
+0.70%
$ 261,793 $ 2,435
Jul 14, 1 PM $ 0.0161
-0.57%
$ 259,975 $ 2,433
Jul 14, 12 PM $ 0.0161
+0.84%
$ 259,793 $ 2,641
Jul 14, 11 AM $ 0.016
+0.13%
$ 257,528 $ 3,300
Jul 14, 10 AM $ 0.0158
+0.14%
$ 254,784 $ 3,399
Jul 14, 9 AM $ 0.0158
-0.03%
$ 254,310 $ 3,393
Jul 14, 8 AM $ 0.016
+0.09%
$ 258,740 $ 3,400
Jul 14, 7 AM $ 0.016
+1.44%
$ 258,213 $ 3,393
Jul 14, 6 AM $ 0.0158
-0.81%
$ 254,554 $ 3,290
Jul 14, 5 AM $ 0.0159
+0.54%
$ 256,492 $ 3,287
Jul 14, 4 AM $ 0.0158
-1.29%
$ 255,024 $ 3,203
Jul 14, 3 AM $ 0.016
+1.64%
$ 258,059 $ 3,201
Jul 14, 2 AM $ 0.0157
-0.75%
$ 254,099 $ 3,133
Jul 14, 1 AM $ 0.0159
-0.26%
$ 256,272 $ 3,163
Jul 14, 12 AM $ 0.0159
+0.79%
$ 256,206 $ 2,815
Jul 13, 11 PM $ 0.0157
+0.72%
$ 253,832 $ 2,736
Jul 13, 10 PM $ 0.0157
-1.73%
$ 252,622 $ 2,745
Jul 13, 9 PM $ 0.0159
-0.35%
$ 256,242 $ 3,165
Jul 13, 8 PM $ 0.0159
+1.16%
$ 256,874 $ 3,236
Jul 13, 7 PM $ 0.0157
+0.47%
$ 253,816 $ 3,315
Jul 13, 6 PM $ 0.0159
+0.27%
$ 256,918 $ 3,243
Jul 13, 5 PM $ 0.0159
-0.63%
$ 256,756 $ 3,249
Jul 13, 4 PM $ 0.0159
-1.10%
$ 256,614 $ 2,807
Jul 13, 3 PM $ 0.0161
-0.23%
$ 259,825 $ 2,733