XAH ( GATEHUB CRYPTO ) Historical Data

XAH Page 15
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 AM $ 0.0331
-1.44%
$ -- $ 1,044
Jan 4, 4 AM $ 0.0329
-1.62%
$ -- $ 964
Jan 4, 3 AM $ 0.0333
+1.80%
$ -- $ 1,219
Jan 4, 2 AM $ 0.0328
+0.07%
$ -- $ 1,130
Jan 4, 1 AM $ 0.0326
-1.96%
$ 384,952 $ 1,116
Jan 4, 12 AM $ 0.0331
+0.63%
$ -- $ 1,437
Jan 3, 11 PM $ 0.0329
-0.65%
$ 387,384 $ 1,432
Jan 3, 10 PM $ 0.0331
+0.22%
$ 389,956 $ 888
Jan 3, 9 PM $ 0.0331
+1.14%
$ 389,999 $ 956
Jan 3, 8 PM $ 0.0327
+0.12%
$ 385,968 $ 886
Jan 3, 7 PM $ 0.0327
-0.12%
$ 385,467 $ 1,104
Jan 3, 6 PM $ 0.0327
+0.26%
$ 385,565 $ 1,124
Jan 3, 5 PM $ 0.0326
+0.04%
$ 384,296 $ 1,140
Jan 3, 4 PM $ 0.0327
+0.10%
$ 385,000 $ 1,712
Jan 3, 3 PM $ 0.0327
-0.10%
$ 385,605 $ 2,088
Jan 3, 2 PM $ 0.0328
+0.41%
$ 387,237 $ 2,520
Jan 3, 1 PM $ 0.0326
+0.03%
$ 384,867 $ 2,533
Jan 3, 12 PM $ 0.0328
-0.14%
$ 388,554 $ 2,527
Jan 3, 11 AM $ 0.0329
-0.29%
$ 388,083 $ 2,521
Jan 3, 10 AM $ 0.033
-0.33%
$ 389,655 $ 2,516
Jan 3, 9 AM $ 0.0332
+1.55%
$ 391,584 $ 2,489
Jan 3, 8 AM $ 0.0326
+0.63%
$ 385,168 $ 2,463
Jan 3, 7 AM $ 0.0325
-0.71%
$ 383,769 $ 2,486
Jan 3, 6 AM $ 0.0329
-0.51%
$ 388,107 $ 2,433
Jan 3, 5 AM $ 0.0331
+0.10%
$ 389,992 $ 2,447
Jan 3, 4 AM $ 0.033
+0.16%
$ 389,481 $ 2,454
Jan 3, 3 AM $ 0.0328
+0.24%
$ 385,775 $ 2,165
Jan 3, 2 AM $ 0.0327
-0.25%
$ 386,080 $ 2,146
Jan 3, 1 AM $ 0.0328
-0.26%
$ 386,728 $ 2,139
Jan 3, 12 AM $ 0.0331
+1.18%
$ 391,531 $ 1,804
Jan 2, 11 PM $ 0.0328
-0.46%
$ 386,564 $ 1,798
Jan 2, 10 PM $ 0.0329
+0.19%
$ 388,301 $ 1,845
Jan 2, 9 PM $ 0.0327
+1.09%
$ 385,271 $ 1,801
Jan 2, 8 PM $ 0.0324
+0.25%
$ 382,714 $ 1,774
Jan 2, 7 PM $ 0.0324
+0.84%
$ 382,286 $ 1,627
Jan 2, 6 PM $ 0.0323
-2.31%
$ 380,572 $ 1,597
Jan 2, 5 PM $ 0.033
+0.60%
$ 389,486 $ 1,595
Jan 2, 4 PM $ 0.0327
+1.22%
$ 385,501 $ 1,015
Jan 2, 3 PM $ 0.0324
+0.59%
$ 382,464 $ 562
Jan 2, 2 PM $ 0.0321
+0.48%
$ 376,769 $ 199
Jan 2, 1 PM $ 0.032
+0.25%
$ 377,868 $ 207
Jan 2, 12 PM $ 0.0319
+0.39%
$ 376,774 $ 207
Jan 2, 11 AM $ 0.0318
-0.44%
$ 375,065 $ 828
Jan 2, 10 AM $ 0.0319
+0.01%
$ 376,820 $ 826
Jan 2, 9 AM $ 0.0317
+0.34%
$ 374,474 $ 1,973
Jan 2, 8 AM $ 0.0316
+0.14%
$ 372,579 $ 1,955
Jan 2, 7 AM $ 0.0315
-0.31%
$ 372,230 $ 2,020
Jan 2, 6 AM $ 0.0317
-0.02%
$ 373,721 $ 2,399
Jan 2, 5 AM $ 0.0317
-0.16%
$ 373,494 $ 2,394
Jan 2, 4 AM $ 0.0317
-0.55%
$ 374,482 $ 2,382