XAH ( GATEHUB CRYPTO ) Historical Data

XAH Page 16
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $ 0.0202
+0.39%
$ 311,648 $ 2,620
May 19, 10 PM $ 0.0201
-0.18%
$ 310,451 $ 2,630
May 19, 9 PM $ 0.0202
+0.17%
$ 311,227 $ 3,277
May 19, 8 PM $ 0.0202
+1.84%
$ 310,689 $ 3,279
May 19, 7 PM $ 0.0202
+1.49%
$ 310,798 $ 3,246
May 19, 6 PM $ 0.0202
+0.03%
$ 311,744 $ 3,274
May 19, 5 PM $ 0.0201
-0.48%
$ 309,720 $ 3,300
May 19, 4 PM $ 0.0203
+0.22%
$ 313,324 $ 3,250
May 19, 3 PM $ 0.0203
+0.31%
$ 313,366 $ 3,214
May 19, 2 PM $ 0.0203
-0.53%
$ 313,369 $ 3,453
May 19, 1 PM $ 0.0204
+0.51%
$ 314,911 $ 3,475
May 19, 12 PM $ 0.0203
+0.26%
$ 313,010 $ 3,189
May 19, 11 AM $ 0.0202
-0.27%
$ 312,119 $ 3,178
May 19, 10 AM $ 0.0201
-0.25%
$ 309,337 $ 3,190
May 19, 9 AM $ 0.0201
-0.72%
$ 310,163 $ 4,535
May 19, 8 AM $ 0.0203
-0.24%
$ 312,433 $ 4,442
May 19, 7 AM $ 0.0203
+0.27%
$ 313,215 $ 4,453
May 19, 6 AM $ 0.0203
+0.22%
$ 312,814 $ 4,466
May 19, 5 AM $ 0.0203
-0.01%
$ 312,710 $ 4,378
May 19, 4 AM $ 0.0203
+0.13%
$ 312,390 $ 4,396
May 19, 3 AM $ 0.0205
+0.80%
$ 316,312 $ 4,643
May 19, 2 AM $ 0.0204
+1.18%
$ 314,551 $ 5,682
May 19, 1 AM $ 0.0202
-0.39%
$ 311,680 $ 4,127
May 19, 12 AM $ 0.0206
+0.25%
$ 317,461 $ 4,805
May 18, 11 PM $ 0.0206
-0.39%
$ 317,218 $ 6,291
May 18, 10 PM $ 0.0207
+1.47%
$ 318,355 $ 6,339
May 18, 9 PM $ 0.0206
+0.83%
$ 316,925 $ 7,234
May 18, 8 PM $ 0.0204
+1.40%
$ 314,758 $ 7,175
May 18, 7 PM $ 0.0204
+1.14%
$ 314,965 $ 7,924
May 18, 6 PM $ 0.0199
-0.80%
$ 306,346 $ 7,902
May 18, 5 PM $ 0.02
+0.11%
$ 308,900 $ 7,911
May 18, 4 PM $ 0.0201
-0.46%
$ 309,073 $ 7,903
May 18, 3 PM $ 0.0201
+0.62%
$ 309,346 $ 7,955
May 18, 2 PM $ 0.02
-0.61%
$ 307,922 $ 7,719
May 18, 1 PM $ 0.0201
-2.53%
$ 309,551 $ 7,720
May 18, 12 PM $ 0.0206
+0.74%
$ 317,185 $ 7,760
May 18, 11 AM $ 0.0204
+0.64%
$ 315,137 $ 8,042
May 18, 10 AM $ 0.0203
-0.37%
$ 313,082 $ 8,038
May 18, 9 AM $ 0.0204
-0.14%
$ 314,864 $ 7,391
May 18, 8 AM $ 0.0204
-0.21%
$ 314,441 $ 7,373
May 18, 7 AM $ 0.0204
-0.29%
$ 314,398 $ 8,929
May 18, 6 AM $ 0.0204
-0.28%
$ 314,770 $ 9,029
May 18, 5 AM $ 0.0205
-0.31%
$ 316,011 $ 8,986
May 18, 4 AM $ 0.0206
+0.18%
$ 317,125 $ 8,834
May 18, 3 AM $ 0.0205
+1.13%
$ 316,375 $ 8,591
May 18, 2 AM $ 0.0204
+2.44%
$ 314,476 $ 7,303
May 18, 1 AM $ 0.0201
-0.97%
$ 309,113 $ 7,303
May 18, 12 AM $ 0.0203
-1.54%
$ 312,594 $ 6,701
May 17, 11 PM $ 0.0208
-0.52%
$ 320,060 $ 6,635
May 17, 10 PM $ 0.0205
-2.60%
$ 315,262 $ 6,920