XAH ( GATEHUB CRYPTO ) Historical Data

XAH Page 16
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 0.0319
+0.54%
$ 376,101 $ 2,547
Jan 2, 2 AM $ 0.0316
-0.01%
$ 373,142 $ 2,530
Jan 2, 1 AM $ 0.0317
-0.24%
$ 373,954 $ 2,525
Jan 2, 12 AM $ 0.0314
-0.30%
$ 370,139 $ 2,698
Jan 1, 11 PM $ 0.0314
-0.38%
$ 371,027 $ 2,758
Jan 1, 10 PM $ 0.0315
+0.02%
$ 371,576 $ 2,737
Jan 1, 9 PM $ 0.0315
-0.11%
$ 371,318 $ 2,730
Jan 1, 8 PM $ 0.0316
-0.19%
$ 372,575 $ 2,721
Jan 1, 7 PM $ 0.0316
+0.20%
$ 373,160 $ 3,893
Jan 1, 6 PM $ 0.0316
-0.03%
$ 372,405 $ 3,904
Jan 1, 5 PM $ 0.0316
+0.48%
$ 373,394 $ 3,905
Jan 1, 4 PM $ 0.0315
-0.01%
$ 371,258 $ 3,913
Jan 1, 3 PM $ 0.0314
+0.01%
$ 370,573 $ 3,910
Jan 1, 2 PM $ 0.0319
-0.09%
$ 375,250 $ 3,902
Jan 1, 1 PM $ 0.0319
+0.21%
$ 376,106 $ 3,912
Jan 1, 12 PM $ 0.0318
-1.65%
$ 375,435 $ 3,902
Jan 1, 11 AM $ 0.0323
-0.09%
$ 381,015 $ 3,283
Jan 1, 10 AM $ 0.0323
+0.61%
$ 381,281 $ 3,280
Jan 1, 9 AM $ 0.0321
+0.13%
$ 379,122 $ 2,158
Jan 1, 8 AM $ 0.032
+0.41%
$ 378,025 $ 2,177
Jan 1, 7 AM $ 0.0319
+0.37%
$ 376,890 $ 2,086
Jan 1, 6 AM $ 0.0318
+0.05%
$ 375,654 $ 1,718
Jan 1, 5 AM $ 0.0319
+0.95%
$ 376,106 $ 1,729
Jan 1, 4 AM $ 0.0316
+0.05%
$ 372,484 $ 1,717
Jan 1, 3 AM $ 0.0316
-0.04%
$ 373,180 $ 1,649
Jan 1, 2 AM $ 0.0317
-0.01%
$ 373,351 $ 1,657
Jan 1, 1 AM $ 0.0317
+0.23%
$ 374,151 $ 1,660
Jan 1, 12 AM $ 0.0315
+0.05%
$ 372,273 $ 1,510
Dec 31, 11 PM $ 0.0316
+0.18%
$ 372,362 $ 1,600
Dec 31, 10 PM $ 0.0315
-0.16%
$ 372,940 $ 1,597
Dec 31, 9 PM $ 0.0316
+0.49%
$ 372,562 $ 2,663
Dec 31, 8 PM $ 0.0312
+0.32%
$ 368,132 $ 2,676
Dec 31, 7 PM $ 0.0311
+0.65%
$ 366,781 $ 1,388
Dec 31, 6 PM $ 0.0309
+0.12%
$ 365,443 $ 1,370
Dec 31, 5 PM $ 0.031
-0.31%
$ 365,520 $ 1,537
Dec 31, 4 PM $ 0.0311
+0.37%
$ 366,903 $ 1,654
Dec 31, 3 PM $ 0.0309
-0.48%
$ 365,095 $ 1,692
Dec 31, 2 PM $ 0.0311
-0.40%
$ 367,140 $ 1,689
Dec 31, 1 PM $ 0.0312
-0.16%
$ 368,234 $ 1,697
Dec 31, 12 PM $ 0.0312
-0.58%
$ 368,563 $ 1,834
Dec 31, 11 AM $ 0.0314
+0.39%
$ 370,101 $ 1,836
Dec 31, 10 AM $ 0.0313
-0.93%
$ 369,355 $ 1,829
Dec 31, 9 AM $ 0.0316
+0.10%
$ 372,446 $ 1,864
Dec 31, 8 AM $ 0.0315
+0.62%
$ 373,390 $ 1,978
Dec 31, 7 AM $ 0.0313
-0.13%
$ 369,671 $ 1,971
Dec 31, 6 AM $ 0.0314
+0.08%
$ 370,106 $ 1,972
Dec 31, 5 AM $ 0.0316
+0.14%
$ 373,143 $ 2,070
Dec 31, 4 AM $ 0.0316
+0.08%
$ 372,767 $ 2,063
Dec 31, 3 AM $ 0.0315
-0.45%
$ 372,281 $ 3,088
Dec 31, 2 AM $ 0.0317
-0.12%
$ 373,801 $ 3,137