XAH ( GATEHUB CRYPTO ) Historical Data

XAH Page 17
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.0208
-0.52%
$ 320,060 $ 6,635
May 17, 10 PM $ 0.0205
-2.60%
$ 315,262 $ 6,920
May 17, 9 PM $ 0.021
+0.94%
$ 323,299 $ 5,753
May 17, 8 PM $ 0.0208
-0.08%
$ 320,379 $ 5,176
May 17, 7 PM $ 0.0207
+1.58%
$ 319,681 $ 5,469
May 17, 6 PM $ 0.0204
-0.03%
$ 315,041 $ 5,759
May 17, 5 PM $ 0.0204
-0.33%
$ 314,877 $ 5,756
May 17, 4 PM $ 0.0208
-0.11%
$ 320,428 $ 5,681
May 17, 3 PM $ 0.0208
+1.86%
$ 320,977 $ 5,635
May 17, 2 PM $ 0.0205
-2.11%
$ 315,278 $ 5,758
May 17, 1 PM $ 0.0208
-0.58%
$ 319,838 $ 5,774
May 17, 12 PM $ 0.0209
-0.78%
$ 322,436 $ 5,770
May 17, 11 AM $ 0.0211
-1.21%
$ 324,660 $ 5,549
May 17, 10 AM $ 0.0212
+0.02%
$ 326,153 $ 5,485
May 17, 9 AM $ 0.0213
+1.04%
$ 327,697 $ 4,892
May 17, 8 AM $ 0.0209
-0.75%
$ 321,912 $ 8,495
May 17, 7 AM $ 0.0211
+0.72%
$ 324,635 $ 7,029
May 17, 6 AM $ 0.0209
-0.02%
$ 322,481 $ 7,014
May 17, 5 AM $ 0.0209
+0.09%
$ 322,643 $ 7,098
May 17, 4 AM $ 0.0209
+0.23%
$ 321,974 $ 7,150
May 17, 3 AM $ 0.0208
+0.07%
$ 320,955 $ 7,244
May 17, 2 AM $ 0.0207
-0.10%
$ 319,587 $ 7,237
May 17, 1 AM $ 0.0208
-1.56%
$ 320,975 $ 7,220
May 17, 12 AM $ 0.0212
+1.58%
$ 326,390 $ 7,261
May 16, 11 PM $ 0.0208
-0.11%
$ 321,089 $ 5,811
May 16, 10 PM $ 0.0209
-0.28%
$ 321,970 $ 5,570
May 16, 9 PM $ 0.0208
-1.32%
$ 320,953 $ 5,235
May 16, 8 PM $ 0.0213
+0.40%
$ 327,556 $ 5,276
May 16, 7 PM $ 0.0215
+1.70%
$ 331,841 $ 5,163
May 16, 6 PM $ 0.0212
-0.17%
$ 326,398 $ 4,962
May 16, 5 PM $ 0.0212
+0.14%
$ 326,937 $ 5,000
May 16, 4 PM $ 0.0212
+0.26%
$ 326,831 $ 5,422
May 16, 3 PM $ 0.0211
-0.55%
$ 325,895 $ 5,465
May 16, 2 PM $ 0.0213
-0.30%
$ 327,665 $ 5,413
May 16, 1 PM $ 0.0215
+0.09%
$ 331,071 $ 5,396
May 16, 12 PM $ 0.0214
-0.13%
$ 330,378 $ 5,824
May 16, 11 AM $ 0.0214
-0.97%
$ 330,548 $ 5,923
May 16, 10 AM $ 0.0215
-0.12%
$ 331,063 $ 8,513
May 16, 9 AM $ 0.0215
+2.94%
$ 331,550 $ 8,671
May 16, 8 AM $ 0.0207
-0.04%
$ 319,493 $ 5,067
May 16, 7 AM $ 0.0209
-0.54%
$ 321,756 $ 5,036
May 16, 6 AM $ 0.021
-0.56%
$ 324,269 $ 4,935
May 16, 5 AM $ 0.0212
+0.47%
$ 326,019 $ 4,915
May 16, 4 AM $ 0.0211
-0.42%
$ 325,000 $ 5,063
May 16, 3 AM $ 0.0212
+0.03%
$ 326,856 $ 4,971
May 16, 2 AM $ 0.0211
+0.21%
$ 325,743 $ 5,185
May 16, 1 AM $ 0.0211
-0.28%
$ 324,718 $ 5,468
May 16, 12 AM $ 0.0211
-1.10%
$ 325,560 $ 5,477
May 15, 11 PM $ 0.0214
+0.70%
$ 329,083 $ 5,504
May 15, 10 PM $ 0.0212
-1.14%
$ 326,613 $ 5,569