XAH ( GATEHUB CRYPTO ) Historical Data

XAH Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $ 0.0179
+0.00%
$ 289,358 $ 16,137
Jul 11, 11 AM $ 0.0179
-0.03%
$ 289,544 $ 17,589
Jul 11, 10 AM $ 0.0179
+1.99%
$ 289,505 $ 17,981
Jul 11, 9 AM $ 0.0179
-1.61%
$ 289,264 $ 18,542
Jul 11, 8 AM $ 0.0182
-0.72%
$ 293,905 $ 19,018
Jul 11, 7 AM $ 0.0183
-0.10%
$ 295,384 $ 20,130
Jul 11, 6 AM $ 0.0183
+1.05%
$ 295,727 $ 21,888
Jul 11, 5 AM $ 0.0181
-0.25%
$ 292,603 $ 22,456
Jul 11, 4 AM $ 0.0179
-0.22%
$ 288,296 $ 22,078
Jul 11, 3 AM $ 0.0179
+0.18%
$ 289,081 $ 21,670
Jul 11, 2 AM $ 0.0182
+1.14%
$ 293,787 $ 21,876
Jul 11, 1 AM $ 0.018
-0.21%
$ 290,708 $ 21,837
Jul 11, 12 AM $ 0.018
-0.19%
$ 291,162 $ 20,970
Jul 10, 11 PM $ 0.0183
-0.03%
$ 295,073 $ 21,305
Jul 10, 10 PM $ 0.0183
+0.54%
$ 295,168 $ 21,364
Jul 10, 9 PM $ 0.0182
-0.95%
$ 294,401 $ 21,317
Jul 10, 8 PM $ 0.0185
-0.15%
$ 298,332 $ 21,365
Jul 10, 7 PM $ 0.0186
+0.36%
$ 299,906 $ 24,232
Jul 10, 6 PM $ 0.0185
-3.16%
$ 298,900 $ 26,203
Jul 10, 5 PM $ 0.019
+5.60%
$ 306,574 $ 25,020
Jul 10, 4 PM $ 0.0179
-0.14%
$ 289,517 $ 17,787
Jul 10, 3 PM $ 0.0179
-1.80%
$ 289,274 $ 17,924
Jul 10, 2 PM $ 0.018
-0.42%
$ 290,074 $ 18,923
Jul 10, 1 PM $ 0.0181
-0.59%
$ 291,418 $ 19,057
Jul 10, 12 PM $ 0.018
-1.44%
$ 290,177 $ 18,289
Jul 10, 11 AM $ 0.0182
-0.06%
$ 293,325 $ 16,884
Jul 10, 10 AM $ 0.0182
-1.54%
$ 292,945 $ 16,152
Jul 10, 9 AM $ 0.0181
+0.72%
$ 292,624 $ 14,838
Jul 10, 8 AM $ 0.0181
+1.68%
$ 292,810 $ 13,124
Jul 10, 7 AM $ 0.0178
+3.49%
$ 287,690 $ 10,476
Jul 10, 6 AM $ 0.0175
+1.06%
$ 281,921 $ 8,485
Jul 10, 5 AM $ 0.0175
+1.85%
$ 282,439 $ 7,993
Jul 10, 4 AM $ 0.0175
+0.22%
$ 283,086 $ 8,481
Jul 10, 3 AM $ 0.0175
+0.02%
$ 282,553 $ 9,037
Jul 10, 2 AM $ 0.0175
+0.96%
$ 282,404 $ 9,152
Jul 10, 1 AM $ 0.0175
+2.64%
$ 282,376 $ 13,546
Jul 10, 12 AM $ 0.017
-2.02%
$ 275,037 $ 15,961
Jul 9, 11 PM $ 0.0174
+0.18%
$ 280,801 $ 15,641
Jul 9, 10 PM $ 0.0173
+0.07%
$ 279,434 $ 17,194
Jul 9, 9 PM $ 0.0173
-0.01%
$ 279,363 $ 17,063
Jul 9, 8 PM $ 0.0176
+0.22%
$ 284,489 $ 16,925
Jul 9, 7 PM $ 0.0178
+5.81%
$ 287,674 $ 14,472
Jul 9, 6 PM $ 0.0167
+0.26%
$ 269,033 $ 12,270
Jul 9, 5 PM $ 0.0166
+0.63%
$ 268,370 $ 12,071
Jul 9, 4 PM $ 0.0165
-0.24%
$ 266,483 $ 12,075
Jul 9, 3 PM $ 0.0165
+1.44%
$ 267,017 $ 11,929
Jul 9, 2 PM $ 0.0163
-0.34%
$ 263,637 $ 10,762
Jul 9, 1 PM $ 0.0163
+0.02%
$ 263,817 $ 11,205
Jul 9, 12 PM $ 0.0163
-0.08%
$ 262,695 $ 11,157
Jul 9, 11 AM $ 0.0166
+0.83%
$ 267,608 $ 11,166