XAH ( GATEHUB CRYPTO ) Historical Data

XAH Page 17
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 AM $ 0.0318
+0.35%
$ 374,718 $ 3,168
Dec 31, 12 AM $ 0.0316
-0.12%
$ 372,466 $ 3,161
Dec 30, 11 PM $ 0.0316
+0.26%
$ 372,635 $ 3,010
Dec 30, 10 PM $ 0.0315
+2.56%
$ 371,887 $ 3,678
Dec 30, 9 PM $ 0.0307
+0.08%
$ 362,180 $ 2,617
Dec 30, 8 PM $ 0.0307
-0.28%
$ 362,229 $ 3,230
Dec 30, 7 PM $ 0.0308
-0.06%
$ 363,550 $ 3,227
Dec 30, 6 PM $ 0.0308
-0.18%
$ 363,961 $ 3,222
Dec 30, 5 PM $ 0.031
+0.51%
$ 366,203 $ 3,052
Dec 30, 4 PM $ 0.0307
-0.30%
$ 362,372 $ 2,967
Dec 30, 3 PM $ 0.0308
-0.11%
$ 362,430 $ 2,966
Dec 30, 2 PM $ 0.0306
-0.03%
$ 361,355 $ 3,089
Dec 30, 1 PM $ 0.0306
+0.35%
$ 361,406 $ 3,079
Dec 30, 12 PM $ 0.0306
+0.22%
$ 360,735 $ 2,943
Dec 30, 11 AM $ 0.0305
-0.04%
$ 360,066 $ 2,952
Dec 30, 10 AM $ 0.0306
-0.08%
$ 360,934 $ 3,002
Dec 30, 9 AM $ 0.0305
+0.03%
$ 359,875 $ 3,082
Dec 30, 8 AM $ 0.0305
+0.30%
$ 359,628 $ 2,968
Dec 30, 7 AM $ 0.0304
-0.06%
$ 358,348 $ 2,955
Dec 30, 6 AM $ 0.0305
+0.68%
$ 359,730 $ 3,104
Dec 30, 5 AM $ 0.0302
-0.25%
$ 357,261 $ 2,997
Dec 30, 4 AM $ 0.0312
-0.08%
$ 368,239 $ 3,001
Dec 30, 3 AM $ 0.0312
+0.33%
$ 367,816 $ 1,839
Dec 30, 2 AM $ 0.031
+0.04%
$ 365,625 $ 1,985
Dec 30, 1 AM $ 0.031
-0.15%
$ 365,708 $ 1,948
Dec 30, 12 AM $ 0.0312
-0.26%
$ 369,162 $ 2,005
Dec 29, 11 PM $ 0.0312
+0.62%
$ 368,370 $ 1,995
Dec 29, 10 PM $ 0.031
+0.07%
$ 365,835 $ 3,800
Dec 29, 9 PM $ 0.0305
+0.16%
$ 360,052 $ 3,833
Dec 29, 8 PM $ 0.0304
-1.02%
$ 359,152 $ 3,211
Dec 29, 7 PM $ 0.0308
-0.04%
$ 363,192 $ 3,351
Dec 29, 6 PM $ 0.0311
-1.91%
$ 367,095 $ 3,466
Dec 29, 5 PM $ 0.0317
-0.07%
$ 373,530 $ 3,480
Dec 29, 4 PM $ 0.0317
-0.31%
$ 373,692 $ 3,478
Dec 29, 3 PM $ 0.0318
-0.41%
$ 375,362 $ 3,469
Dec 29, 2 PM $ 0.032
+0.56%
$ 377,751 $ 3,671
Dec 29, 1 PM $ 0.0318
+0.42%
$ 375,454 $ 3,671
Dec 29, 12 PM $ 0.0317
-0.31%
$ 373,737 $ 3,660
Dec 29, 11 AM $ 0.0318
-0.21%
$ 375,458 $ 3,670
Dec 29, 10 AM $ 0.0319
+0.21%
$ 376,665 $ 3,996
Dec 29, 9 AM $ 0.0318
-1.38%
$ 375,772 $ 5,312
Dec 29, 8 AM $ 0.0323
-0.02%
$ 381,560 $ 5,411
Dec 29, 7 AM $ 0.0323
+0.14%
$ 380,891 $ 5,420
Dec 29, 6 AM $ 0.0323
+0.03%
$ 381,037 $ 5,247
Dec 29, 5 AM $ 0.0324
-0.32%
$ 381,893 $ 5,226
Dec 29, 4 AM $ 0.0325
-0.80%
$ 383,063 $ 5,253
Dec 29, 3 AM $ 0.0327
+0.17%
$ 385,270 $ 5,285
Dec 29, 2 AM $ 0.0326
+0.52%
$ 384,535 $ 5,142
Dec 29, 1 AM $ 0.0325
+0.45%
$ 383,258 $ 5,436
Dec 29, 12 AM $ 0.0323
+0.86%
$ 381,719 $ 5,475