XAH ( GATEHUB CRYPTO ) Historical Data

XAH Page 18
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 PM $ 0.0321
+2.64%
$ 378,203 $ 5,498
Dec 28, 10 PM $ 0.0311
+0.13%
$ 367,340 $ 3,030
Dec 28, 9 PM $ 0.031
+0.01%
$ 366,297 $ 2,983
Dec 28, 8 PM $ 0.0311
+0.55%
$ 366,706 $ 2,975
Dec 28, 7 PM $ 0.031
-0.11%
$ 365,400 $ 2,889
Dec 28, 6 PM $ 0.0311
-0.38%
$ 366,697 $ 3,289
Dec 28, 5 PM $ 0.0312
+0.17%
$ 368,367 $ 5,200
Dec 28, 4 PM $ 0.0312
-0.18%
$ 367,971 $ 5,778
Dec 28, 3 PM $ 0.0313
+0.03%
$ 369,260 $ 5,803
Dec 28, 2 PM $ 0.0313
+0.40%
$ 369,746 $ 5,457
Dec 28, 1 PM $ 0.0312
+0.10%
$ 368,678 $ 5,444
Dec 28, 12 PM $ 0.0312
-0.23%
$ 368,465 $ 5,998
Dec 28, 11 AM $ 0.0317
-0.05%
$ 374,585 $ 6,544
Dec 28, 10 AM $ 0.0317
+2.58%
$ 374,072 $ 6,142
Dec 28, 9 AM $ 0.0309
-0.70%
$ 364,663 $ 4,648
Dec 28, 8 AM $ 0.0312
-0.03%
$ 367,894 $ 4,690
Dec 28, 7 AM $ 0.0312
-0.11%
$ 368,376 $ 5,387
Dec 28, 6 AM $ 0.0313
+0.28%
$ 369,039 $ 5,399
Dec 28, 5 AM $ 0.0312
+0.02%
$ 368,330 $ 5,388
Dec 28, 4 AM $ 0.0312
+0.06%
$ 368,366 $ 5,391
Dec 28, 3 AM $ 0.0312
+0.00%
$ 367,948 $ 5,389
Dec 28, 2 AM $ 0.0317
+0.26%
$ 374,271 $ 5,372
Dec 28, 1 AM $ 0.0317
-0.79%
$ 373,707 $ 5,048
Dec 28, 12 AM $ 0.032
-0.68%
$ 377,081 $ 4,967
Dec 27, 11 PM $ 0.032
+0.07%
$ 378,080 $ 5,147
Dec 27, 10 PM $ 0.032
-1.72%
$ 377,725 $ 5,130
Dec 27, 9 PM $ 0.0325
+0.23%
$ 383,748 $ 5,147
Dec 27, 8 PM $ 0.0324
-0.33%
$ 382,845 $ 5,128
Dec 27, 7 PM $ 0.0325
+3.85%
$ 383,456 $ 5,071
Dec 27, 6 PM $ 0.032
+2.32%
$ 377,428 $ 4,861
Dec 27, 5 PM $ 0.0312
+1.46%
$ 368,008 $ 2,967
Dec 27, 4 PM $ 0.0308
-0.20%
$ 363,335 $ 2,402
Dec 27, 3 PM $ 0.0309
-0.04%
$ 364,155 $ 2,357
Dec 27, 2 PM $ 0.0309
+0.10%
$ 364,068 $ 2,464
Dec 27, 1 PM $ 0.0309
-2.74%
$ 364,094 $ 2,460
Dec 27, 12 PM $ 0.0318
-0.97%
$ 374,663 $ 1,943
Dec 27, 11 AM $ 0.0321
+0.08%
$ 378,236 $ 1,413
Dec 27, 10 AM $ 0.032
-0.28%
$ 377,531 $ 1,409
Dec 27, 9 AM $ 0.0321
+0.06%
$ 378,512 $ 1,411
Dec 27, 8 AM $ 0.0321
+1.22%
$ 378,350 $ 1,418
Dec 27, 7 AM $ 0.0317
+0.00%
$ 373,703 $ 683
Dec 27, 6 AM $ 0.0317
-0.04%
$ 373,922 $ 693
Dec 27, 5 AM $ 0.0317
+0.04%
$ 373,768 $ 694
Dec 27, 4 AM $ 0.0317
-0.15%
$ 373,760 $ 693
Dec 27, 3 AM $ 0.0317
+0.14%
$ 374,527 $ 694
Dec 27, 2 AM $ 0.0317
+0.24%
$ 374,012 $ 697
Dec 27, 1 AM $ 0.0316
-0.04%
$ 372,918 $ 699
Dec 27, 12 AM $ 0.0316
-0.28%
$ 373,128 $ 695
Dec 26, 11 PM $ 0.0317
-0.14%
$ 374,462 $ 522
Dec 26, 10 PM $ 0.0317
-0.25%
$ 374,882 $ 530