Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XAH ( GATEHUB CRYPTO ) Historical Data

XAH Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 3 PM $0.0131
+0.00%
$263,746 $1,461
Sep 17, 2 PM $0.0131
+0.97%
$264,962 $2,141
Sep 17, 1 PM $0.013
+0.00%
$263,320 $1,987
Sep 17, 12 PM $0.0132
+0.00%
$266,542 $2,019
Sep 17, 11 AM $0.013
-1.40%
$262,231 $1,932
Sep 17, 10 AM $0.0132
+0.00%
$265,716 $2,145
Sep 17, 9 AM $0.0131
+0.00%
$264,396 $2,295
Sep 17, 8 AM $0.0132
+0.06%
$267,596 $2,097
Sep 17, 7 AM $0.0133
+0.00%
$267,855 $2,176
Sep 17, 6 AM $0.0132
+0.00%
$266,973 $2,170
Sep 17, 5 AM $0.0132
-0.10%
$266,367 $2,165
Sep 17, 4 AM $0.0132
+0.00%
$266,124 $2,600
Sep 17, 3 AM $0.0131
+0.00%
$264,223 $2,312
Sep 17, 2 AM $0.013
+0.61%
$263,258 $2,311
Sep 17, 1 AM $0.0128
+0.00%
$258,162 $2,281
Sep 17, 12 AM $0.0128
+0.00%
$258,366 $2,285
Sep 16, 11 PM $0.0128
-0.40%
$259,304 $2,363
Sep 16, 10 PM $0.0128
+0.00%
$259,509 $2,365
Sep 16, 9 PM $0.0129
+0.00%
$261,295 $2,429
Sep 16, 8 PM $0.013
+0.33%
$263,507 $2,614
Sep 16, 7 PM $0.0127
+0.00%
$255,974 $2,730
Sep 16, 6 PM $0.0125
+0.00%
$252,057 $3,058
Sep 16, 5 PM $0.0123
-1.89%
$249,136 $3,068
Sep 16, 4 PM $0.0125
+0.00%
$252,470 $3,080
Sep 16, 3 PM $0.0125
+0.00%
$252,590 $3,208
Sep 16, 2 PM $0.0126
-0.52%
$253,791 $2,744
Sep 16, 1 PM $0.0127
+0.00%
$255,975 $5,247
Sep 16, 12 PM $0.0127
+0.00%
$257,234 $5,254
Sep 16, 11 AM $0.0129
+0.62%
$260,073 $5,312
Sep 16, 10 AM $0.0127
+0.00%
$256,166 $5,006
Sep 16, 9 AM $0.0134
+0.00%
$269,836 $4,782
Sep 16, 8 AM $0.0133
+1.26%
$267,993 $4,651
Sep 16, 7 AM $0.0132
+0.00%
$266,637 $4,570
Sep 16, 6 AM $0.0132
+0.00%
$266,479 $4,851
Sep 16, 5 AM $0.0132
-0.19%
$266,951 $4,875
Sep 16, 4 AM $0.0135
+0.00%
$271,837 $4,754
Sep 16, 3 AM $0.0133
+0.00%
$267,980 $4,688
Sep 16, 2 AM $0.0132
+0.80%
$266,403 $4,709
Sep 16, 1 AM $0.0132
+0.00%
$265,712 $4,721
Sep 16, 12 AM $0.0133
+0.00%
$268,139 $4,716
Sep 15, 11 PM $0.0129
-0.54%
$261,434 $4,643
Sep 15, 10 PM $0.0129
+0.00%
$259,989 $5,058
Sep 15, 9 PM $0.0129
+0.00%
$260,990 $5,030
Sep 15, 8 PM $0.0129
+2.65%
$261,207 $5,126
Sep 15, 7 PM $0.013
+0.00%
$262,042 $5,374
Sep 15, 6 PM $0.0133
+0.00%
$267,730 $5,402
Sep 15, 5 PM $0.0137
+1.91%
$276,366 $6,000
Sep 15, 4 PM $0.0135
+0.00%
$272,393 $6,012
Sep 15, 3 PM $0.0136
+0.00%
$274,334 $5,865
Sep 15, 2 PM $0.0132
-2.39%
$267,593 $5,476