XAH ( GATEHUB CRYPTO ) Historical Data

XAH Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 AM $ 0.0165
-0.35%
$ 265,605 $ 11,144
Jul 9, 9 AM $ 0.0165
-0.50%
$ 266,263 $ 11,138
Jul 9, 8 AM $ 0.0166
-1.32%
$ 268,405 $ 11,257
Jul 9, 7 AM $ 0.0169
+0.82%
$ 272,485 $ 11,329
Jul 9, 6 AM $ 0.0167
-0.02%
$ 270,258 $ 11,469
Jul 9, 5 AM $ 0.0167
+0.38%
$ 269,807 $ 11,374
Jul 9, 4 AM $ 0.0166
+0.14%
$ 268,365 $ 10,770
Jul 9, 3 AM $ 0.0166
-0.90%
$ 268,619 $ 10,199
Jul 9, 2 AM $ 0.0168
-3.04%
$ 271,288 $ 10,088
Jul 9, 1 AM $ 0.0168
+3.79%
$ 271,225 $ 5,584
Jul 9, 12 AM $ 0.0163
+0.33%
$ 262,278 $ 3,200
Jul 8, 11 PM $ 0.0162
-0.30%
$ 260,969 $ 3,321
Jul 8, 10 PM $ 0.0162
+0.06%
$ 261,138 $ 2,204
Jul 8, 9 PM $ 0.0162
+0.13%
$ 260,635 $ 3,792
Jul 8, 8 PM $ 0.0162
-0.10%
$ 260,678 $ 3,852
Jul 8, 7 PM $ 0.0161
+0.17%
$ 260,483 $ 3,670
Jul 8, 6 PM $ 0.0161
+1.62%
$ 260,011 $ 3,914
Jul 8, 5 PM $ 0.0161
+2.10%
$ 260,327 $ 3,967
Jul 8, 4 PM $ 0.0157
+0.67%
$ 254,130 $ 4,465
Jul 8, 3 PM $ 0.0156
-1.56%
$ 252,224 $ 4,447
Jul 8, 2 PM $ 0.0159
+0.70%
$ 256,039 $ 4,572
Jul 8, 1 PM $ 0.0158
+0.03%
$ 254,265 $ 4,694
Jul 8, 12 PM $ 0.0158
-0.29%
$ 254,680 $ 4,725
Jul 8, 11 AM $ 0.0158
+0.26%
$ 255,216 $ 4,861
Jul 8, 10 AM $ 0.0158
+0.35%
$ 254,431 $ 5,109
Jul 8, 9 AM $ 0.0157
-1.68%
$ 254,008 $ 5,079
Jul 8, 8 AM $ 0.0161
-0.98%
$ 259,069 $ 4,991
Jul 8, 7 AM $ 0.0162
+1.13%
$ 261,825 $ 4,807
Jul 8, 6 AM $ 0.016
-0.56%
$ 258,559 $ 4,584
Jul 8, 5 AM $ 0.0161
-0.28%
$ 260,022 $ 4,609
Jul 8, 4 AM $ 0.016
-0.13%
$ 258,472 $ 4,610
Jul 8, 3 AM $ 0.0161
-0.34%
$ 259,602 $ 4,630
Jul 8, 2 AM $ 0.0161
+0.36%
$ 260,262 $ 4,573
Jul 8, 1 AM $ 0.0162
-0.88%
$ 260,999 $ 4,477
Jul 8, 12 AM $ 0.0166
+0.17%
$ 268,243 $ 5,072
Jul 7, 11 PM $ 0.0166
+1.25%
$ 267,832 $ 4,928
Jul 7, 10 PM $ 0.0164
-1.41%
$ 264,388 $ 4,481
Jul 7, 9 PM $ 0.0162
-0.48%
$ 261,541 $ 4,093
Jul 7, 8 PM $ 0.0162
+0.45%
$ 262,219 $ 4,011
Jul 7, 7 PM $ 0.0162
-0.24%
$ 260,993 $ 3,950
Jul 7, 6 PM $ 0.0163
+0.27%
$ 263,502 $ 3,696
Jul 7, 5 PM $ 0.0164
+1.31%
$ 264,870 $ 3,664
Jul 7, 4 PM $ 0.0162
-1.00%
$ 262,039 $ 3,202
Jul 7, 3 PM $ 0.0164
+1.92%
$ 265,180 $ 3,202
Jul 7, 2 PM $ 0.016
-1.43%
$ 258,421 $ 3,072
Jul 7, 1 PM $ 0.0163
+0.03%
$ 263,454 $ 2,554
Jul 7, 12 PM $ 0.0162
-0.12%
$ 261,879 $ 2,644
Jul 7, 11 AM $ 0.0164
-0.57%
$ 264,800 $ 2,550
Jul 7, 10 AM $ 0.0165
-0.33%
$ 265,890 $ 2,824
Jul 7, 9 AM $ 0.0165
+0.62%
$ 266,035 $ 3,974