XAH ( GATEHUB CRYPTO ) Historical Data

XAH Page 19
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 PM $ 0.0318
-0.41%
$ 375,837 $ 531
Dec 26, 8 PM $ 0.0319
+0.37%
$ 375,742 $ 533
Dec 26, 7 PM $ 0.0318
+0.47%
$ 374,964 $ 563
Dec 26, 6 PM $ 0.0317
+0.20%
$ 372,533 $ 237
Dec 26, 5 PM $ 0.0317
+0.63%
$ 373,889 $ 237
Dec 26, 4 PM $ 0.0316
+0.58%
$ 373,151 $ 234
Dec 26, 3 PM $ 0.0314
-0.89%
$ 371,525 $ 232
Dec 26, 2 PM $ 0.032
-0.83%
$ 377,867 $ 121
Dec 26, 1 PM $ 0.0323
+0.27%
$ 380,852 $ 122
Dec 26, 12 PM $ 0.0322
+0.01%
$ 379,942 $ 100
Dec 26, 11 AM $ 0.0322
-0.34%
$ 380,222 $ 100
Dec 26, 10 AM $ 0.0323
-0.04%
$ 380,706 $ 100
Dec 26, 9 AM $ 0.0322
+0.26%
$ 379,820 $ 100
Dec 26, 8 AM $ 0.0321
+0.02%
$ 378,488 $ 92
Dec 26, 7 AM $ 0.0322
-0.26%
$ 381,784 $ 97
Dec 26, 6 AM $ 0.0323
+0.30%
$ 381,101 $ 84
Dec 26, 5 AM $ 0.0322
+0.12%
$ 379,486 $ 160
Dec 26, 4 AM $ 0.0321
+0.01%
$ 378,758 $ 193
Dec 26, 3 AM $ 0.032
-0.40%
$ 378,041 $ 196
Dec 26, 2 AM $ 0.0322
+1.87%
$ 379,716 $ 194
Dec 26, 1 AM $ 0.0316
+0.44%
$ 373,125 $ 209
Dec 26, 12 AM $ 0.0314
-0.33%
$ 370,803 $ 208
Dec 25, 11 PM $ 0.0315
-0.63%
$ 371,975 $ 216
Dec 25, 10 PM $ 0.0319
-0.43%
$ 376,888 $ 196
Dec 25, 9 PM $ 0.0321
-0.01%
$ 378,968 $ 345
Dec 25, 8 PM $ 0.0321
-0.12%
$ 378,923 $ 541
Dec 25, 7 PM $ 0.0321
-0.03%
$ 378,797 $ 604
Dec 25, 6 PM $ 0.0321
+0.10%
$ 378,899 $ 605
Dec 25, 5 PM $ 0.032
-0.21%
$ 377,882 $ 646
Dec 25, 4 PM $ 0.0322
-0.14%
$ 379,531 $ 646
Dec 25, 3 PM $ 0.0321
+0.26%
$ 378,569 $ 1,224
Dec 25, 2 PM $ 0.032
-0.04%
$ 377,334 $ 1,217
Dec 25, 1 PM $ 0.032
+0.15%
$ 377,551 $ 1,216
Dec 25, 12 PM $ 0.0319
+0.08%
$ 376,383 $ 1,205
Dec 25, 11 AM $ 0.0319
+0.11%
$ 375,942 $ 1,210
Dec 25, 10 AM $ 0.0318
-0.97%
$ 375,004 $ 1,229
Dec 25, 9 AM $ 0.032
-0.25%
$ 378,100 $ 1,246
Dec 25, 8 AM $ 0.0321
-0.19%
$ 378,552 $ 1,252
Dec 25, 7 AM $ 0.0321
-0.15%
$ 379,084 $ 1,856
Dec 25, 6 AM $ 0.0321
-0.15%
$ 379,099 $ 1,859
Dec 25, 5 AM $ 0.0325
-0.07%
$ 383,547 $ 1,816
Dec 25, 4 AM $ 0.0325
+0.02%
$ 383,055 $ 2,116
Dec 25, 3 AM $ 0.0325
+0.16%
$ 383,730 $ 2,156
Dec 25, 2 AM $ 0.0325
+0.22%
$ 383,065 $ 2,155
Dec 25, 1 AM $ 0.0323
+0.20%
$ 381,006 $ 2,155
Dec 25, 12 AM $ 0.0323
-0.01%
$ 381,186 $ 2,227
Dec 24, 11 PM $ 0.0323
-0.36%
$ 381,129 $ 2,257
Dec 24, 10 PM $ 0.0324
+0.15%
$ 382,271 $ 2,902
Dec 24, 9 PM $ 0.0324
-0.38%
$ 382,361 $ 3,029
Dec 24, 8 PM $ 0.0326
+0.37%
$ 384,123 $ 3,192