XAH ( GATEHUB CRYPTO ) Historical Data

XAH Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 AM $ 0.0164
-0.14%
$ 264,316 $ 3,931
Jul 7, 7 AM $ 0.0164
-0.32%
$ 265,436 $ 4,450
Jul 7, 6 AM $ 0.0165
+0.29%
$ 265,910 $ 4,465
Jul 7, 5 AM $ 0.0164
-1.51%
$ 265,076 $ 4,344
Jul 7, 4 AM $ 0.0167
-0.35%
$ 269,115 $ 4,322
Jul 7, 3 AM $ 0.0167
-0.34%
$ 269,919 $ 4,529
Jul 7, 2 AM $ 0.0168
+1.11%
$ 271,162 $ 4,550
Jul 7, 1 AM $ 0.0167
-1.85%
$ 268,738 $ 4,591
Jul 7, 12 AM $ 0.017
+0.12%
$ 274,229 $ 4,150
Jul 6, 11 PM $ 0.0169
-0.26%
$ 273,145 $ 4,066
Jul 6, 10 PM $ 0.017
+0.48%
$ 273,846 $ 4,088
Jul 6, 9 PM $ 0.0169
+0.50%
$ 272,509 $ 4,725
Jul 6, 8 PM $ 0.017
+0.02%
$ 274,079 $ 5,097
Jul 6, 7 PM $ 0.0171
+2.08%
$ 275,530 $ 5,199
Jul 6, 6 PM $ 0.0167
-1.75%
$ 269,934 $ 5,348
Jul 6, 5 PM $ 0.0171
+1.34%
$ 275,471 $ 5,499
Jul 6, 4 PM $ 0.017
+0.77%
$ 273,769 $ 6,341
Jul 6, 3 PM $ 0.0168
+0.74%
$ 270,342 $ 6,355
Jul 6, 2 PM $ 0.0166
+0.27%
$ 267,513 $ 6,350
Jul 6, 1 PM $ 0.0165
+0.36%
$ 265,836 $ 7,542
Jul 6, 12 PM $ 0.0166
-2.33%
$ 267,252 $ 7,203
Jul 6, 11 AM $ 0.0171
+1.37%
$ 276,590 $ 7,438
Jul 6, 10 AM $ 0.017
+1.20%
$ 274,162 $ 6,925
Jul 6, 9 AM $ 0.0168
+1.39%
$ 271,387 $ 5,739
Jul 6, 8 AM $ 0.0169
+0.18%
$ 272,961 $ 5,772
Jul 6, 7 AM $ 0.0169
-0.81%
$ 272,160 $ 5,347
Jul 6, 6 AM $ 0.0167
-0.32%
$ 269,546 $ 5,364
Jul 6, 5 AM $ 0.0167
-2.61%
$ 269,676 $ 5,372
Jul 6, 4 AM $ 0.0171
+0.92%
$ 276,353 $ 5,406
Jul 6, 3 AM $ 0.0168
-0.46%
$ 271,213 $ 6,563
Jul 6, 2 AM $ 0.0169
-0.41%
$ 272,749 $ 6,626
Jul 6, 1 AM $ 0.0172
-0.51%
$ 277,454 $ 6,602
Jul 6, 12 AM $ 0.0172
-0.47%
$ 277,619 $ 6,540
Jul 5, 11 PM $ 0.0173
-0.09%
$ 279,153 $ 6,565
Jul 5, 10 PM $ 0.0174
+4.03%
$ 280,501 $ 6,529
Jul 5, 9 PM $ 0.0167
-0.37%
$ 269,875 $ 4,684
Jul 5, 8 PM $ 0.0168
-0.64%
$ 270,597 $ 4,392
Jul 5, 7 PM $ 0.0169
+0.60%
$ 272,866 $ 4,357
Jul 5, 6 PM $ 0.0168
-1.45%
$ 271,068 $ 4,677
Jul 5, 5 PM $ 0.0167
+0.41%
$ 270,260 $ 4,744
Jul 5, 4 PM $ 0.0169
+1.20%
$ 272,733 $ 4,155
Jul 5, 3 PM $ 0.0167
+0.39%
$ 269,646 $ 4,840
Jul 5, 2 PM $ 0.0164
-0.43%
$ 265,326 $ 5,232
Jul 5, 1 PM $ 0.0165
-0.55%
$ 265,928 $ 5,513
Jul 5, 12 PM $ 0.0166
+0.96%
$ 267,629 $ 5,804
Jul 5, 11 AM $ 0.0164
+0.23%
$ 264,993 $ 5,742
Jul 5, 10 AM $ 0.0164
+0.00%
$ 264,052 $ 5,729
Jul 5, 9 AM $ 0.0164
-0.60%
$ 265,377 $ 5,776
Jul 5, 8 AM $ 0.0165
-0.02%
$ 266,500 $ 6,080
Jul 5, 7 AM $ 0.0165
-1.65%
$ 266,586 $ 9,380