XAH ( GATEHUB CRYPTO ) Historical Data

XAH Page 20
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 0.0324
+0.12%
$ 381,942 $ 3,129
Dec 24, 6 PM $ 0.0323
+0.03%
$ 381,657 $ 3,134
Dec 24, 5 PM $ 0.0324
-0.12%
$ 382,645 $ 3,119
Dec 24, 4 PM $ 0.0326
+1.49%
$ 384,481 $ 3,089
Dec 24, 3 PM $ 0.0322
+0.30%
$ 378,079 $ 2,545
Dec 24, 2 PM $ 0.0322
-0.35%
$ 381,369 $ 2,544
Dec 24, 1 PM $ 0.0323
-0.29%
$ 380,970 $ 2,751
Dec 24, 12 PM $ 0.0323
+0.08%
$ 380,621 $ 3,339
Dec 24, 11 AM $ 0.0324
-0.58%
$ 381,994 $ 3,310
Dec 24, 10 AM $ 0.0326
+0.71%
$ 384,482 $ 3,286
Dec 24, 9 AM $ 0.0324
+0.14%
$ 381,906 $ 3,285
Dec 24, 8 AM $ 0.0324
+1.10%
$ 382,389 $ 3,276
Dec 24, 7 AM $ 0.032
+0.27%
$ 378,098 $ 2,693
Dec 24, 6 AM $ 0.0319
-0.12%
$ 375,990 $ 2,695
Dec 24, 5 AM $ 0.0319
-0.07%
$ 376,138 $ 2,675
Dec 24, 4 AM $ 0.032
+0.16%
$ 377,626 $ 2,335
Dec 24, 3 AM $ 0.0319
+0.21%
$ 374,214 $ 2,264
Dec 24, 2 AM $ 0.0318
-0.81%
$ 375,742 $ 2,278
Dec 24, 1 AM $ 0.0321
+0.11%
$ 378,968 $ 2,271
Dec 24, 12 AM $ 0.0321
-0.22%
$ 378,445 $ 2,175
Dec 23, 11 PM $ 0.0322
+1.51%
$ 379,304 $ 2,229
Dec 23, 10 PM $ 0.0322
-0.01%
$ 379,393 $ 1,989
Dec 23, 9 PM $ 0.0319
-0.10%
$ 376,214 $ 1,710
Dec 23, 8 PM $ 0.032
+0.43%
$ 377,678 $ 3,158
Dec 23, 7 PM $ 0.0319
-0.02%
$ 375,607 $ 3,153
Dec 23, 6 PM $ 0.0319
+0.43%
$ 376,000 $ 3,140
Dec 23, 5 PM $ 0.0319
-0.51%
$ 375,846 $ 3,123
Dec 23, 4 PM $ 0.0319
+0.16%
$ 376,597 $ 3,128
Dec 23, 3 PM $ 0.0318
+0.89%
$ 375,826 $ 3,120
Dec 23, 2 PM $ 0.0318
+0.49%
$ 374,924 $ 3,091
Dec 23, 1 PM $ 0.0313
-0.72%
$ 369,357 $ 2,906
Dec 23, 12 PM $ 0.0315
-0.22%
$ 372,022 $ 2,341
Dec 23, 11 AM $ 0.0316
-0.67%
$ 372,554 $ 2,344
Dec 23, 10 AM $ 0.0317
+0.36%
$ 374,372 $ 2,365
Dec 23, 9 AM $ 0.0316
+0.42%
$ 372,881 $ 2,350
Dec 23, 8 AM $ 0.0315
-0.07%
$ 371,893 $ 2,361
Dec 23, 7 AM $ 0.0316
-0.03%
$ 372,319 $ 2,386
Dec 23, 6 AM $ 0.0315
+0.37%
$ 371,273 $ 2,388
Dec 23, 5 AM $ 0.0314
-0.33%
$ 370,991 $ 2,375
Dec 22, 10 PM $ 0.0297
+0.17%
$ 350,882 $ 1,901
Dec 22, 9 PM $ 0.0298
+0.30%
$ 351,264 $ 1,889
Dec 22, 8 PM $ 0.0296
-0.36%
$ 349,479 $ 76
Dec 22, 7 PM $ 0.0298
-1.08%
$ 351,419 $ 75
Dec 22, 6 PM $ 0.0303
+0.41%
$ 356,965 $ 75
Dec 22, 5 PM $ 0.0302
+1.39%
$ 355,944 $ 76
Dec 22, 4 PM $ 0.0297
+0.07%
$ 351,664 $ 76
Dec 22, 3 PM $ 0.0296
-2.12%
$ 349,224 $ 113
Dec 22, 2 PM $ 0.0301
-0.10%
$ 355,218 $ 158
Dec 22, 1 PM $ 0.0301
-0.25%
$ 354,889 $ 157
Dec 22, 12 PM $ 0.0302
-0.04%
$ 355,801 $ 159