XAH ( GATEHUB CRYPTO ) Historical Data

XAH Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 AM $ 0.0165
+0.39%
$ 266,592 $ 9,262
Jul 5, 5 AM $ 0.0165
-0.37%
$ 265,972 $ 9,519
Jul 5, 4 AM $ 0.0166
+2.26%
$ 267,182 $ 10,127
Jul 5, 3 AM $ 0.0162
+0.18%
$ 260,793 $ 8,790
Jul 5, 2 AM $ 0.0162
-2.34%
$ 261,124 $ 9,705
Jul 5, 1 AM $ 0.0166
-0.59%
$ 267,316 $ 9,992
Jul 5, 12 AM $ 0.0165
+0.08%
$ 266,002 $ 10,052
Jul 4, 11 PM $ 0.0165
-0.37%
$ 265,922 $ 10,003
Jul 4, 10 PM $ 0.0166
-2.06%
$ 267,249 $ 10,032
Jul 4, 9 PM $ 0.0166
-1.47%
$ 268,112 $ 10,013
Jul 4, 8 PM $ 0.0168
-0.69%
$ 271,914 $ 10,250
Jul 4, 7 PM $ 0.017
-0.38%
$ 274,020 $ 11,191
Jul 4, 6 PM $ 0.017
+0.26%
$ 273,919 $ 11,441
Jul 4, 5 PM $ 0.0169
+0.24%
$ 272,831 $ 12,309
Jul 4, 4 PM $ 0.0168
-0.76%
$ 271,237 $ 13,797
Jul 4, 3 PM $ 0.0168
-0.05%
$ 270,902 $ 13,668
Jul 4, 2 PM $ 0.0166
+1.31%
$ 267,894 $ 13,354
Jul 4, 1 PM $ 0.0166
+1.23%
$ 267,248 $ 11,974
Jul 4, 12 PM $ 0.0164
+0.60%
$ 265,164 $ 11,790
Jul 4, 11 AM $ 0.0163
-0.01%
$ 263,126 $ 11,849
Jul 4, 10 AM $ 0.0163
+0.78%
$ 262,711 $ 11,827
Jul 4, 9 AM $ 0.0161
+0.73%
$ 260,494 $ 11,733
Jul 4, 8 AM $ 0.0162
+0.23%
$ 261,366 $ 11,515
Jul 4, 7 AM $ 0.017
-0.26%
$ 273,535 $ 10,841
Jul 4, 6 AM $ 0.017
+0.57%
$ 274,020 $ 8,184
Jul 4, 5 AM $ 0.0169
-0.53%
$ 272,401 $ 7,907
Jul 4, 4 AM $ 0.0172
+1.06%
$ 277,479 $ 7,345
Jul 4, 3 AM $ 0.0171
+1.09%
$ 275,466 $ 7,250
Jul 4, 2 AM $ 0.0169
-0.99%
$ 271,999 $ 5,919
Jul 4, 1 AM $ 0.0171
+1.32%
$ 276,232 $ 5,902
Jul 4, 12 AM $ 0.017
-0.82%
$ 273,904 $ 6,254
Jul 3, 11 PM $ 0.0171
+0.48%
$ 275,547 $ 6,253
Jul 3, 10 PM $ 0.0167
-2.15%
$ 269,200 $ 6,277
Jul 3, 9 PM $ 0.0169
-0.68%
$ 272,141 $ 6,269
Jul 3, 8 PM $ 0.0169
+2.35%
$ 273,141 $ 6,312
Jul 3, 7 PM $ 0.0166
-0.11%
$ 268,436 $ 5,283
Jul 3, 6 PM $ 0.0168
+0.40%
$ 270,375 $ 4,508
Jul 3, 5 PM $ 0.0163
+0.35%
$ 262,906 $ 3,599
Jul 3, 4 PM $ 0.0162
-0.29%
$ 262,006 $ 2,391
Jul 3, 3 PM $ 0.0161
+0.87%
$ 260,446 $ 1,799
Jul 3, 2 PM $ 0.016
-0.40%
$ 257,568 $ 2,116
Jul 3, 1 PM $ 0.016
+0.64%
$ 258,176 $ 2,661
Jul 3, 12 PM $ 0.0159
-1.63%
$ 256,777 $ 2,811
Jul 3, 11 AM $ 0.0162
+0.04%
$ 260,832 $ 3,419
Jul 3, 10 AM $ 0.0161
+0.10%
$ 259,235 $ 3,415
Jul 3, 9 AM $ 0.016
-0.36%
$ 258,962 $ 3,406
Jul 3, 8 AM $ 0.0161
-0.28%
$ 259,584 $ 3,536
Jul 3, 7 AM $ 0.0161
-0.18%
$ 260,391 $ 3,526
Jul 3, 6 AM $ 0.0162
+0.90%
$ 261,301 $ 3,512
Jul 3, 5 AM $ 0.0161
+0.60%
$ 259,019 $ 3,576