Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XAH ( GATEHUB CRYPTO ) Historical Data

XAH Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 8 AM $0.0134
-0.66%
$271,122 $1,117
Sep 13, 7 AM $0.0135
+0.00%
$273,646 $1,130
Sep 13, 6 AM $0.0137
+0.00%
$277,291 $1,379
Sep 13, 5 AM $0.0138
+0.22%
$277,860 $1,654
Sep 13, 4 AM $0.0135
+0.00%
$272,248 $1,777
Sep 13, 3 AM $0.0137
+0.00%
$277,145 $1,732
Sep 13, 2 AM $0.0138
+0.20%
$278,361 $1,707
Sep 13, 1 AM $0.0137
+0.00%
$277,706 $1,720
Sep 13, 12 AM $0.0137
+0.00%
$275,943 $1,611
Sep 12, 11 PM $0.0137
+0.24%
$276,894 $1,616
Sep 12, 10 PM $0.0137
+0.00%
$276,532 $1,635
Sep 12, 9 PM $0.0137
+0.00%
$276,450 $1,635
Sep 12, 8 PM $0.0136
+0.03%
$274,966 $1,579
Sep 12, 7 PM $0.0136
+0.00%
$274,716 $2,017
Sep 12, 6 PM $0.0136
+0.00%
$275,567 $2,018
Sep 12, 5 PM $0.0136
-0.18%
$275,122 $1,992
Sep 12, 4 PM $0.0137
+0.00%
$276,240 $1,873
Sep 12, 3 PM $0.0137
+0.00%
$275,807 $1,528
Sep 12, 2 PM $0.0137
+0.10%
$276,216 $1,502
Sep 12, 1 PM $0.0137
+0.00%
$275,775 $1,937
Sep 12, 12 PM $0.0137
+0.00%
$276,431 $1,966
Sep 12, 11 AM $0.0138
-0.03%
$279,452 $1,979
Sep 12, 10 AM $0.0138
+0.00%
$279,132 $2,057
Sep 12, 9 AM $0.0136
+0.00%
$275,678 $2,052
Sep 12, 8 AM $0.0137
+0.15%
$275,984 $2,051
Sep 12, 7 AM $0.0136
+0.00%
$275,100 $2,063
Sep 12, 6 AM $0.0135
+0.00%
$272,843 $1,665
Sep 12, 5 AM $0.0135
+1.24%
$272,978 $1,677
Sep 12, 4 AM $0.0134
+0.00%
$269,835 $1,259
Sep 12, 3 AM $0.0135
+0.00%
$271,953 $1,259
Sep 12, 2 AM $0.0135
+0.46%
$271,700 $1,258
Sep 12, 1 AM $0.0135
+0.00%
$272,916 $1,259
Sep 12, 12 AM $0.0135
+0.00%
$272,316 $1,268
Sep 11, 11 PM $0.0136
+1.39%
$274,143 $1,398
Sep 11, 10 PM $0.0134
+0.00%
$271,090 $1,504
Sep 11, 9 PM $0.0136
+0.00%
$274,296 $1,703
Sep 11, 8 PM $0.0137
-0.34%
$276,265 $1,886
Sep 11, 7 PM $0.0134
+0.00%
$270,579 $2,863
Sep 11, 6 PM $0.0135
+0.00%
$271,809 $3,141
Sep 11, 5 PM $0.0135
-0.37%
$273,331 $3,182
Sep 11, 4 PM $0.0137
+0.00%
$276,566 $3,620
Sep 11, 3 PM $0.014
+0.00%
$282,812 $3,361
Sep 11, 2 PM $0.0139
-2.57%
$280,434 $3,134
Sep 11, 1 PM $0.0139
+0.00%
$280,254 $3,072
Sep 11, 12 PM $0.0137
+0.00%
$275,875 $3,723
Sep 11, 11 AM $0.0134
+0.34%
$270,878 $3,655
Sep 11, 10 AM $0.0135
+0.00%
$273,513 $3,996
Sep 11, 9 AM $0.0136
+0.00%
$274,074 $4,004
Sep 11, 8 AM $0.0137
+0.00%
$276,079 $4,033
Sep 11, 7 AM $0.0137
+0.00%
$276,732 $4,045