XAH ( GATEHUB CRYPTO ) Historical Data

XAH Page 20
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 0.0216
-0.56%
$ 333,363 $ 6,434
May 11, 7 PM $ 0.0217
+0.04%
$ 334,285 $ 7,067
May 11, 6 PM $ 0.0219
+1.05%
$ 336,973 $ 6,938
May 11, 5 PM $ 0.0219
+0.17%
$ 337,767 $ 7,021
May 11, 4 PM $ 0.0218
-0.17%
$ 335,593 $ 6,593
May 11, 3 PM $ 0.0218
+1.55%
$ 336,485 $ 7,020
May 11, 2 PM $ 0.0215
+0.05%
$ 331,165 $ 6,982
May 11, 1 PM $ 0.0217
+0.42%
$ 334,237 $ 6,950
May 11, 12 PM $ 0.0216
+0.33%
$ 333,093 $ 6,332
May 11, 11 AM $ 0.0215
+1.62%
$ 331,845 $ 6,357
May 11, 10 AM $ 0.0212
-0.04%
$ 326,606 $ 6,916
May 11, 9 AM $ 0.0215
+0.34%
$ 332,059 $ 7,018
May 11, 8 AM $ 0.0214
-0.23%
$ 330,340 $ 6,593
May 11, 7 AM $ 0.0214
+1.26%
$ 330,496 $ 6,683
May 11, 6 AM $ 0.0213
-1.52%
$ 327,661 $ 6,613
May 11, 5 AM $ 0.0216
+1.94%
$ 332,285 $ 7,524
May 11, 4 AM $ 0.0212
-0.46%
$ 326,625 $ 8,405
May 11, 3 AM $ 0.0212
+1.66%
$ 327,338 $ 8,437
May 11, 2 AM $ 0.0212
-0.91%
$ 327,191 $ 6,935
May 11, 1 AM $ 0.0215
+0.28%
$ 330,901 $ 7,229
May 11, 12 AM $ 0.0215
-0.61%
$ 331,183 $ 7,173
May 10, 11 PM $ 0.0216
-0.34%
$ 332,780 $ 7,036
May 10, 10 PM $ 0.0216
+0.37%
$ 333,349 $ 6,494
May 10, 9 PM $ 0.0217
+0.95%
$ 334,260 $ 6,510
May 10, 8 PM $ 0.0215
-1.40%
$ 331,747 $ 5,626
May 10, 7 PM $ 0.0218
-0.21%
$ 336,420 $ 5,244
May 10, 6 PM $ 0.0222
+0.18%
$ 341,976 $ 5,800
May 10, 5 PM $ 0.0223
+1.75%
$ 343,019 $ 5,767
May 10, 4 PM $ 0.022
+1.83%
$ 339,590 $ 5,639
May 10, 3 PM $ 0.0215
+0.27%
$ 332,140 $ 5,331
May 10, 2 PM $ 0.0215
-0.59%
$ 331,087 $ 5,317
May 10, 1 PM $ 0.0216
+0.64%
$ 333,252 $ 5,454
May 10, 12 PM $ 0.0215
+0.51%
$ 331,144 $ 5,423
May 10, 11 AM $ 0.0214
-0.21%
$ 329,450 $ 5,478
May 10, 10 AM $ 0.0216
-1.37%
$ 332,843 $ 4,960
May 10, 9 AM $ 0.0219
+0.04%
$ 337,217 $ 4,879
May 10, 8 AM $ 0.0219
+0.26%
$ 336,951 $ 4,874
May 10, 7 AM $ 0.0218
+0.60%
$ 335,926 $ 4,769
May 10, 6 AM $ 0.0215
+0.09%
$ 331,115 $ 4,954
May 10, 5 AM $ 0.0215
+1.49%
$ 330,856 $ 4,071
May 10, 4 AM $ 0.0212
-0.07%
$ 326,070 $ 3,153
May 10, 3 AM $ 0.0212
-0.90%
$ 326,015 $ 3,268
May 10, 2 AM $ 0.0212
-0.24%
$ 326,327 $ 3,365
May 10, 1 AM $ 0.021
+0.46%
$ 324,253 $ 3,188
May 10, 12 AM $ 0.021
+0.05%
$ 323,275 $ 3,660
May 9, 11 PM $ 0.021
-1.69%
$ 323,155 $ 4,548
May 9, 10 PM $ 0.0213
+0.04%
$ 328,117 $ 3,564
May 9, 9 PM $ 0.0213
+0.79%
$ 328,093 $ 3,541
May 9, 8 PM $ 0.0211
-0.13%
$ 325,493 $ 3,513
May 9, 7 PM $ 0.0211
-0.40%
$ 324,601 $ 3,635