XAH ( GATEHUB CRYPTO ) Historical Data

XAH Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 AM $ 0.0159
+0.08%
$ 257,010 $ 3,561
Jul 3, 3 AM $ 0.0159
-1.02%
$ 257,181 $ 3,553
Jul 3, 2 AM $ 0.0158
-0.51%
$ 255,515 $ 3,550
Jul 3, 1 AM $ 0.0159
-0.66%
$ 257,260 $ 3,727
Jul 3, 12 AM $ 0.016
-0.39%
$ 258,877 $ 3,463
Jul 2, 11 PM $ 0.0161
+2.43%
$ 259,670 $ 3,476
Jul 2, 10 PM $ 0.0157
-1.77%
$ 253,406 $ 3,451
Jul 2, 9 PM $ 0.016
+1.67%
$ 258,271 $ 3,567
Jul 2, 8 PM $ 0.0157
-1.99%
$ 254,068 $ 3,237
Jul 2, 7 PM $ 0.0161
+1.21%
$ 259,051 $ 3,232
Jul 2, 6 PM $ 0.0161
+0.10%
$ 260,432 $ 3,223
Jul 2, 5 PM $ 0.0162
+1.66%
$ 260,783 $ 3,201
Jul 2, 4 PM $ 0.0158
-0.56%
$ 255,558 $ 2,697
Jul 2, 3 PM $ 0.0159
+0.41%
$ 256,712 $ 2,703
Jul 2, 2 PM $ 0.0159
-1.49%
$ 256,735 $ 2,658
Jul 2, 1 PM $ 0.0162
+0.71%
$ 261,462 $ 3,222
Jul 2, 12 PM $ 0.0162
+0.02%
$ 260,835 $ 2,922
Jul 2, 11 AM $ 0.0161
+0.30%
$ 260,596 $ 2,365
Jul 2, 10 AM $ 0.0161
-0.31%
$ 259,406 $ 2,356
Jul 2, 9 AM $ 0.0161
+1.02%
$ 260,455 $ 2,408
Jul 2, 8 AM $ 0.0159
+0.35%
$ 257,382 $ 2,299
Jul 2, 7 AM $ 0.0159
+0.44%
$ 256,320 $ 2,294
Jul 2, 6 AM $ 0.0159
+0.28%
$ 256,193 $ 2,309
Jul 2, 5 AM $ 0.0159
-0.08%
$ 256,408 $ 2,253
Jul 2, 4 AM $ 0.0159
+0.21%
$ 256,025 $ 2,328
Jul 2, 3 AM $ 0.0159
+0.42%
$ 256,347 $ 2,546
Jul 2, 2 AM $ 0.0158
+0.16%
$ 255,745 $ 2,563
Jul 2, 1 AM $ 0.0158
+0.82%
$ 254,868 $ 2,393
Jul 2, 12 AM $ 0.0156
-0.06%
$ 252,082 $ 2,362
Jul 1, 11 PM $ 0.0157
-0.62%
$ 252,858 $ 2,513
Jul 1, 10 PM $ 0.0158
-0.01%
$ 254,732 $ 2,791
Jul 1, 9 PM $ 0.0158
+0.53%
$ 254,213 $ 2,699
Jul 1, 8 PM $ 0.0157
-0.32%
$ 252,564 $ 2,679
Jul 1, 7 PM $ 0.0157
+2.16%
$ 253,999 $ 3,216
Jul 1, 6 PM $ 0.0156
+0.01%
$ 250,996 $ 3,210
Jul 1, 5 PM $ 0.0155
-0.75%
$ 250,479 $ 3,793
Jul 1, 4 PM $ 0.0157
-0.01%
$ 252,890 $ 3,656
Jul 1, 3 PM $ 0.0157
+1.02%
$ 252,964 $ 4,204
Jul 1, 2 PM $ 0.016
+2.14%
$ 258,144 $ 4,081
Jul 1, 1 PM $ 0.0156
+0.65%
$ 251,522 $ 2,868
Jul 1, 12 PM $ 0.0158
+1.68%
$ 254,941 $ 2,836
Jul 1, 11 AM $ 0.0155
-0.28%
$ 250,714 $ 2,834
Jul 1, 10 AM $ 0.0159
+1.42%
$ 255,859 $ 2,839
Jul 1, 9 AM $ 0.0156
+0.42%
$ 252,544 $ 2,777
Jul 1, 8 AM $ 0.0155
-0.51%
$ 250,509 $ 2,780
Jul 1, 7 AM $ 0.0156
+2.01%
$ 251,663 $ 2,778
Jul 1, 6 AM $ 0.0155
-0.35%
$ 249,938 $ 2,749
Jul 1, 5 AM $ 0.0155
-0.98%
$ 250,625 $ 3,023
Jul 1, 4 AM $ 0.0156
+0.25%
$ 251,119 $ 2,992
Jul 1, 3 AM $ 0.0156
-0.03%
$ 251,750 $ 3,022