XAH ( GATEHUB CRYPTO ) Historical Data

XAH Page 21
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 AM $ 0.0301
+2.11%
$ 354,435 $ 159
Dec 22, 10 AM $ 0.0295
+0.31%
$ 348,626 $ 140
Dec 22, 9 AM $ 0.0299
-0.06%
$ 352,869 $ 125
Dec 22, 8 AM $ 0.0295
-0.05%
$ 348,289 $ 145
Dec 22, 7 AM $ 0.0296
+0.43%
$ 348,730 $ 1,224
Dec 22, 6 AM $ 0.0294
-0.12%
$ 346,802 $ 1,575
Dec 22, 5 AM $ 0.0294
-0.15%
$ 347,228 $ 1,576
Dec 22, 4 AM $ 0.0294
+0.01%
$ 347,415 $ 1,579
Dec 22, 3 AM $ 0.0294
-1.63%
$ 353,825 $ 1,578
Dec 22, 2 AM $ 0.0299
-0.33%
$ 351,871 $ 1,588
Dec 22, 1 AM $ 0.0302
+0.34%
$ 355,803 $ 1,575
Dec 22, 12 AM $ 0.0297
-0.92%
$ 350,277 $ 1,580
Dec 21, 11 PM $ 0.03
+0.33%
$ 353,941 $ 1,589
Dec 21, 10 PM $ 0.0299
+0.38%
$ 352,348 $ 1,587
Dec 21, 9 PM $ 0.0295
+0.07%
$ 347,620 $ 1,581
Dec 21, 8 PM $ 0.0295
-0.11%
$ 347,906 $ 1,584
Dec 21, 7 PM $ 0.0295
+0.09%
$ 347,714 $ 2,174
Dec 21, 6 PM $ 0.0294
+0.23%
$ 346,825 $ 2,169
Dec 21, 5 PM $ 0.0294
+0.24%
$ 346,732 $ 2,457
Dec 21, 4 PM $ 0.0293
+0.21%
$ 345,558 $ 2,507
Dec 21, 3 PM $ 0.0292
-0.30%
$ 344,178 $ 2,422
Dec 21, 2 PM $ 0.0292
+0.29%
$ 344,801 $ 2,425
Dec 21, 1 PM $ 0.0292
-3.08%
$ 344,036 $ 2,390
Dec 21, 12 PM $ 0.0301
-0.19%
$ 355,050 $ 2,414
Dec 21, 11 AM $ 0.0297
+0.04%
$ 351,045 $ 2,419
Dec 21, 10 AM $ 0.0298
-0.41%
$ 351,613 $ 2,406
Dec 21, 9 AM $ 0.0299
-0.07%
$ 352,638 $ 2,459
Dec 21, 8 AM $ 0.0299
-0.12%
$ 353,336 $ 2,418
Dec 21, 7 AM $ 0.0291
-1.25%
$ 342,888 $ 2,340
Dec 21, 6 AM $ 0.029
-0.07%
$ 342,080 $ 1,004
Dec 21, 5 AM $ 0.029
-1.49%
$ 342,633 $ 975
Dec 21, 4 AM $ 0.0295
-0.18%
$ 348,209 $ 1,030
Dec 21, 3 AM $ 0.0296
+0.31%
$ 348,865 $ 1,370
Dec 21, 2 AM $ 0.0294
+0.69%
$ 346,883 $ 1,369
Dec 21, 1 AM $ 0.0296
-0.26%
$ 349,007 $ 1,364
Dec 21, 12 AM $ 0.0296
+0.02%
$ 349,444 $ 1,378
Dec 20, 11 PM $ 0.0296
-0.16%
$ 345,302 $ 1,374
Dec 20, 10 PM $ 0.0296
+0.14%
$ 349,365 $ 1,446
Dec 20, 9 PM $ 0.0296
+1.09%
$ 348,867 $ 1,443
Dec 20, 8 PM $ 0.0292
-1.38%
$ 344,841 $ 1,439
Dec 20, 7 PM $ 0.0296
+0.75%
$ 349,019 $ 861
Dec 20, 6 PM $ 0.0293
-0.88%
$ 345,946 $ 859
Dec 20, 5 PM $ 0.0296
-0.20%
$ 348,872 $ 600
Dec 20, 4 PM $ 0.0296
+0.14%
$ 348,926 $ 1,368
Dec 20, 3 PM $ 0.0295
-0.36%
$ 348,402 $ 1,364
Dec 20, 2 PM $ 0.0296
-0.33%
$ 348,721 $ 1,746
Dec 20, 1 PM $ 0.0296
-2.13%
$ 349,821 $ 1,747
Dec 20, 12 PM $ 0.0303
-0.04%
$ 357,535 $ 1,740
Dec 20, 11 AM $ 0.0303
+1.80%
$ 357,627 $ 2,592
Dec 20, 10 AM $ 0.0301
+0.68%
$ 355,190 $ 2,656