XAH ( GATEHUB CRYPTO ) Historical Data

XAH Page 21
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 0.0211
-0.40%
$ 324,601 $ 3,635
May 9, 6 PM $ 0.0212
+0.16%
$ 326,345 $ 3,068
May 9, 5 PM $ 0.0211
-0.29%
$ 325,918 $ 3,168
May 9, 4 PM $ 0.0212
+1.40%
$ 327,204 $ 3,147
May 9, 3 PM $ 0.0209
-0.14%
$ 322,794 $ 3,187
May 9, 2 PM $ 0.0211
+0.79%
$ 325,389 $ 3,726
May 9, 1 PM $ 0.0208
-0.71%
$ 320,767 $ 3,608
May 9, 12 PM $ 0.0208
-0.05%
$ 320,535 $ 5,136
May 9, 11 AM $ 0.0208
+0.06%
$ 320,691 $ 8,718
May 9, 10 AM $ 0.0208
-0.36%
$ 320,127 $ 8,834
May 9, 9 AM $ 0.0208
-0.27%
$ 321,132 $ 16,228
May 9, 8 AM $ 0.0209
-0.03%
$ 321,951 $ 18,679
May 9, 7 AM $ 0.0209
+1.41%
$ 322,132 $ 18,603
May 9, 6 AM $ 0.0206
-0.12%
$ 317,892 $ 53,755
May 9, 5 AM $ 0.021
+1.58%
$ 323,513 $ 54,381
May 9, 4 AM $ 0.0207
+0.30%
$ 318,489 $ 54,473
May 9, 3 AM $ 0.0206
+0.73%
$ 318,099 $ 59,959
May 9, 2 AM $ 0.0205
-1.47%
$ 316,052 $ 62,581
May 9, 1 AM $ 0.0207
-0.06%
$ 319,693 $ 62,563
May 8, 10 PM $ 0.0219
+1.67%
$ 338,073 $ 65,051
May 8, 9 PM $ 0.0215
+0.19%
$ 331,799 $ 65,254
May 8, 8 PM $ 0.0215
-0.20%
$ 331,367 $ 65,448
May 8, 7 PM $ 0.0216
+0.16%
$ 332,629 $ 65,228
May 8, 6 PM $ 0.0219
+2.72%
$ 338,249 $ 65,250
May 8, 5 PM $ 0.0213
+0.80%
$ 328,453 $ 66,191
May 8, 4 PM $ 0.0215
+1.78%
$ 331,509 $ 65,668
May 8, 3 PM $ 0.021
+0.00%
$ 324,124 $ 65,559
May 8, 9 AM $ 0.0232
+0.00%
$ 356,864 $ 54,073
May 8, 3 AM $ 0.0189
-0.08%
$ 291,060 $ 9,215
May 8, 2 AM $ 0.0189
+1.62%
$ 291,343 $ 9,219
May 8, 1 AM $ 0.0186
+0.38%
$ 286,538 $ 8,974
May 8, 12 AM $ 0.0187
+0.65%
$ 288,296 $ 8,764
May 7, 11 PM $ 0.0193
+0.78%
$ 296,906 $ 8,042
May 7, 10 PM $ 0.0191
-0.52%
$ 294,935 $ 6,159
May 7, 9 PM $ 0.019
-1.63%
$ 293,516 $ 7,373
May 7, 8 PM $ 0.0194
+1.77%
$ 299,015 $ 7,516
May 7, 7 PM $ 0.019
-0.75%
$ 293,539 $ 7,528
May 7, 6 PM $ 0.0192
-1.20%
$ 295,446 $ 10,182
May 7, 5 PM $ 0.0194
-0.34%
$ 298,732 $ 10,248
May 7, 4 PM $ 0.0195
-0.15%
$ 299,888 $ 10,490
May 7, 3 PM $ 0.0194
+1.00%
$ 299,516 $ 11,952
May 7, 2 PM $ 0.0193
+0.03%
$ 297,083 $ 12,567
May 7, 1 PM $ 0.0194
-1.33%
$ 298,432 $ 13,340
May 7, 12 PM $ 0.0196
+0.71%
$ 302,614 $ 14,308
May 7, 11 AM $ 0.0195
+0.29%
$ 300,561 $ 15,079
May 7, 10 AM $ 0.0194
-0.35%
$ 299,398 $ 14,923
May 7, 9 AM $ 0.0195
-1.11%
$ 300,767 $ 14,578
May 7, 8 AM $ 0.0197
+0.38%
$ 303,477 $ 14,676
May 7, 7 AM $ 0.0197
+1.03%
$ 304,307 $ 14,572
May 7, 6 AM $ 0.0197
-0.53%
$ 303,110 $ 14,797