XAH ( GATEHUB CRYPTO ) Historical Data

XAH Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 AM $ 0.0156
+2.22%
$ 251,654 $ 3,036
Jul 1, 1 AM $ 0.0152
-1.36%
$ 244,644 $ 3,374
Jul 1, 12 AM $ 0.0154
-0.96%
$ 248,376 $ 3,383
Jun 30, 11 PM $ 0.0155
-0.36%
$ 250,635 $ 3,239
Jun 30, 10 PM $ 0.0156
-0.02%
$ 251,486 $ 5,858
Jun 30, 9 PM $ 0.0156
-0.30%
$ 251,756 $ 6,026
Jun 30, 8 PM $ 0.0156
-0.21%
$ 252,136 $ 6,935
Jun 30, 7 PM $ 0.0157
+0.04%
$ 252,572 $ 7,265
Jun 30, 6 PM $ 0.0156
+0.22%
$ 251,923 $ 7,309
Jun 30, 5 PM $ 0.0156
-1.21%
$ 251,819 $ 7,115
Jun 30, 4 PM $ 0.0157
+0.12%
$ 253,340 $ 6,746
Jun 30, 3 PM $ 0.0156
-0.31%
$ 252,188 $ 6,257
Jun 30, 2 PM $ 0.0158
+1.27%
$ 254,303 $ 6,194
Jun 30, 1 PM $ 0.0156
-0.04%
$ 251,063 $ 6,067
Jun 30, 12 PM $ 0.0156
-0.84%
$ 251,605 $ 5,961
Jun 30, 11 AM $ 0.0157
-1.68%
$ 253,251 $ 6,095
Jun 30, 10 AM $ 0.0159
-0.11%
$ 257,288 $ 6,280
Jun 30, 9 AM $ 0.0159
+0.25%
$ 257,329 $ 6,258
Jun 30, 8 AM $ 0.0159
-0.39%
$ 256,983 $ 6,227
Jun 30, 7 AM $ 0.016
-0.22%
$ 257,975 $ 6,262
Jun 30, 6 AM $ 0.016
-1.56%
$ 258,354 $ 6,276
Jun 30, 5 AM $ 0.0162
-0.10%
$ 261,932 $ 6,001
Jun 30, 4 AM $ 0.0162
+1.67%
$ 262,199 $ 6,043
Jun 30, 3 AM $ 0.016
-0.19%
$ 258,397 $ 5,765
Jun 30, 2 AM $ 0.016
+0.17%
$ 258,251 $ 5,787
Jun 29, 10 PM $ 0.0155
-0.48%
$ 249,433 $ 3,021
Jun 29, 9 PM $ 0.0155
-0.20%
$ 250,439 $ 2,862
Jun 29, 8 PM $ 0.0156
-2.63%
$ 251,568 $ 2,153
Jun 29, 7 PM $ 0.016
+1.25%
$ 257,493 $ 1,513
Jun 29, 6 PM $ 0.0157
-0.31%
$ 254,010 $ 1,677
Jun 29, 5 PM $ 0.0158
+0.75%
$ 254,311 $ 2,236
Jun 29, 4 PM $ 0.0155
-0.57%
$ 250,488 $ 2,238
Jun 29, 3 PM $ 0.0155
-0.45%
$ 250,317 $ 2,211
Jun 29, 2 PM $ 0.0156
+0.88%
$ 252,041 $ 2,227
Jun 29, 1 PM $ 0.0156
-0.16%
$ 252,511 $ 2,211
Jun 29, 12 PM $ 0.0159
+1.28%
$ 255,938 $ 2,480
Jun 29, 11 AM $ 0.0157
+0.20%
$ 253,191 $ 2,448
Jun 29, 10 AM $ 0.0156
+0.49%
$ 261,502 $ 2,283
Jun 29, 9 AM $ 0.0156
+0.42%
$ 260,133 $ 2,497
Jun 29, 8 AM $ 0.0155
-0.50%
$ 258,529 $ 2,710
Jun 29, 7 AM $ 0.0156
-0.01%
$ 260,064 $ 2,718
Jun 29, 6 AM $ 0.0156
+0.61%
$ 260,556 $ 2,741
Jun 29, 5 AM $ 0.0155
+0.09%
$ 258,738 $ 2,729
Jun 29, 4 AM $ 0.0155
-1.87%
$ 259,131 $ 2,678
Jun 29, 3 AM $ 0.0156
+0.53%
$ 260,713 $ 2,894
Jun 29, 2 AM $ 0.0155
-0.03%
$ 258,626 $ 2,901
Jun 29, 1 AM $ 0.0154
+0.10%
$ 258,146 $ 2,680
Jun 29, 12 AM $ 0.0154
-1.35%
$ 256,862 $ 2,711
Jun 28, 11 PM $ 0.0155
+1.92%
$ 259,777 $ 2,987
Jun 28, 10 PM $ 0.0153
+0.11%
$ 255,346 $ 3,453