Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XAH ( GATEHUB CRYPTO ) Historical Data

XAH Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 6 PM $0.0115
-0.78%
$185,453 $4,824
Aug 11, 5 PM $0.0116
+0.40%
$186,451 $4,513
Aug 11, 4 PM $0.0115
+0.45%
$185,335 $4,486
Aug 11, 3 PM $0.0116
+0.10%
$187,415 $2,189
Aug 11, 2 PM $0.0115
-2.24%
$186,321 $1,813
Aug 11, 1 PM $0.0118
+1.74%
$190,268 $1,608
Aug 11, 12 PM $0.0118
+0.40%
$189,907 $1,353
Aug 11, 11 AM $0.0117
-0.57%
$188,892 $1,418
Aug 11, 10 AM $0.0118
-0.01%
$189,674 $2,022
Aug 11, 9 AM $0.0118
+0.02%
$189,778 $2,023
Aug 11, 8 AM $0.0118
-0.59%
$189,634 $2,014
Aug 11, 7 AM $0.0118
-0.16%
$190,617 $1,988
Aug 11, 6 AM $0.0118
+0.55%
$190,584 $1,987
Aug 11, 5 AM $0.0118
-0.10%
$189,947 $1,895
Aug 11, 4 AM $0.0118
-0.33%
$190,211 $1,899
Aug 11, 3 AM $0.0118
-0.88%
$190,635 $1,900
Aug 11, 2 AM $0.0119
+0.62%
$192,229 $1,979
Aug 11, 1 AM $0.0118
+0.34%
$190,974 $2,063
Aug 11, 12 AM $0.0118
-0.86%
$190,222 $2,055
Aug 10, 11 PM $0.0119
+0.11%
$192,041 $2,078
Aug 10, 10 PM $0.0119
-0.62%
$191,801 $2,075
Aug 10, 9 PM $0.012
-0.17%
$193,020 $1,764
Aug 10, 8 PM $0.0119
+0.20%
$192,408 $1,845
Aug 10, 7 PM $0.0119
+0.32%
$192,139 $1,850
Aug 10, 6 PM $0.0119
-0.26%
$191,434 $1,834
Aug 10, 5 PM $0.0119
+0.16%
$191,876 $1,838
Aug 10, 4 PM $0.0119
-1.73%
$191,657 $1,847
Aug 10, 3 PM $0.0121
-0.17%
$195,003 $1,874
Aug 10, 2 PM $0.0121
-0.14%
$195,758 $1,805
Aug 10, 1 PM $0.0121
+0.54%
$195,403 $1,798
Aug 10, 12 PM $0.0121
-0.49%
$194,505 $1,656
Aug 10, 11 AM $0.0121
-0.57%
$195,656 $1,260
Aug 10, 10 AM $0.0122
+1.20%
$196,989 $1,346
Aug 10, 9 AM $0.0121
-0.32%
$194,703 $879
Aug 10, 8 AM $0.0121
-0.24%
$195,221 $880
Aug 10, 7 AM $0.0123
-0.03%
$198,433 $857
Aug 10, 6 AM $0.0123
+0.23%
$198,545 $870
Aug 10, 5 AM $0.0123
+0.34%
$198,109 $868
Aug 10, 4 AM $0.0123
-0.12%
$197,781 $908
Aug 10, 3 AM $0.0123
+0.48%
$197,737 $963
Aug 10, 2 AM $0.0122
-0.32%
$197,173 $889
Aug 10, 1 AM $0.0123
-0.65%
$198,182 $881
Aug 10, 12 AM $0.0124
-0.95%
$199,420 $817
Aug 9, 11 PM $0.0124
-0.75%
$200,020 $805
Aug 9, 10 PM $0.0125
-0.68%
$201,495 $1,615
Aug 9, 9 PM $0.0126
+0.89%
$202,872 $3,060
Aug 9, 8 PM $0.0125
+0.00%
$202,132 $3,001
Aug 9, 7 PM $0.0126
+0.10%
$202,739 $3,000
Aug 9, 6 PM $0.0125
-0.71%
$202,372 $3,042
Aug 9, 5 PM $0.0126
-0.22%
$203,677 $3,035