XAH ( GATEHUB CRYPTO ) Historical Data

XAH Page 22
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 AM $ 0.03
+1.24%
$ 353,516 $ 2,654
Dec 20, 8 AM $ 0.0297
+0.24%
$ 350,173 $ 2,641
Dec 20, 7 AM $ 0.0296
-0.15%
$ 349,238 $ 2,652
Dec 20, 6 AM $ 0.0296
+0.06%
$ 349,574 $ 2,658
Dec 20, 5 AM $ 0.0293
-1.22%
$ 346,131 $ 2,655
Dec 20, 4 AM $ 0.0293
-0.10%
$ 345,263 $ 2,259
Dec 20, 3 AM $ 0.0293
+0.45%
$ 345,834 $ 2,500
Dec 20, 2 AM $ 0.0292
-0.21%
$ 344,599 $ 2,492
Dec 20, 1 AM $ 0.0293
+0.23%
$ 345,500 $ 2,499
Dec 20, 12 AM $ 0.0292
-0.20%
$ 344,120 $ 3,556
Dec 19, 11 PM $ 0.0292
-0.13%
$ 344,229 $ 3,698
Dec 19, 10 PM $ 0.0296
+0.34%
$ 349,383 $ 3,604
Dec 19, 9 PM $ 0.0296
+0.08%
$ 348,848 $ 3,594
Dec 19, 8 PM $ 0.0293
+0.16%
$ 345,335 $ 3,939
Dec 19, 7 PM $ 0.0293
+1.06%
$ 346,139 $ 3,995
Dec 19, 6 PM $ 0.0293
+0.26%
$ 345,315 $ 4,000
Dec 19, 5 PM $ 0.0292
-1.68%
$ 344,698 $ 4,494
Dec 19, 4 PM $ 0.0293
+0.33%
$ 345,390 $ 3,793
Dec 19, 3 PM $ 0.0292
-2.15%
$ 344,396 $ 3,777
Dec 19, 2 PM $ 0.0297
+0.09%
$ 350,879 $ 3,425
Dec 19, 1 PM $ 0.0298
-0.25%
$ 351,622 $ 3,411
Dec 19, 12 PM $ 0.0299
+2.28%
$ 352,236 $ 3,643
Dec 19, 11 AM $ 0.0291
+0.19%
$ 343,276 $ 2,777
Dec 19, 10 AM $ 0.0291
+0.05%
$ 342,954 $ 3,571
Dec 19, 9 AM $ 0.029
-0.22%
$ 343,033 $ 4,580
Dec 19, 8 AM $ 0.0291
+0.05%
$ 343,303 $ 4,919
Dec 19, 7 AM $ 0.029
+0.73%
$ 342,716 $ 4,940
Dec 19, 6 AM $ 0.0287
+0.75%
$ 338,862 $ 4,977
Dec 19, 5 AM $ 0.0286
-0.45%
$ 336,923 $ 4,920
Dec 19, 4 AM $ 0.0287
+0.11%
$ 338,337 $ 4,930
Dec 19, 3 AM $ 0.0287
+3.06%
$ 335,563 $ 5,619
Dec 19, 2 AM $ 0.0277
+0.29%
$ 326,601 $ 5,667
Dec 19, 1 AM $ 0.0275
-0.26%
$ 323,949 $ 6,008
Dec 19, 12 AM $ 0.0278
-1.04%
$ 327,875 $ 5,473
Dec 18, 11 PM $ 0.0281
-0.60%
$ 331,351 $ 4,799
Dec 18, 10 PM $ 0.0282
-0.14%
$ 332,983 $ 5,117
Dec 18, 9 PM $ 0.0281
+0.84%
$ 331,966 $ 5,567
Dec 18, 8 PM $ 0.028
+0.34%
$ 330,131 $ 5,182
Dec 18, 7 PM $ 0.0281
-1.29%
$ 331,741 $ 5,144
Dec 18, 6 PM $ 0.0286
+1.23%
$ 336,284 $ 5,182
Dec 18, 5 PM $ 0.0285
-2.42%
$ 336,485 $ 4,693
Dec 18, 4 PM $ 0.0293
-1.18%
$ 345,298 $ 4,635
Dec 18, 3 PM $ 0.0298
+1.54%
$ 351,880 $ 4,705
Dec 18, 2 PM $ 0.0292
-1.06%
$ 344,955 $ 4,667
Dec 18, 1 PM $ 0.0293
+1.58%
$ 346,289 $ 4,666
Dec 18, 12 PM $ 0.029
+0.49%
$ 341,768 $ 5,049
Dec 18, 11 AM $ 0.0287
+0.46%
$ 340,400 $ 5,037
Dec 18, 10 AM $ 0.029
-0.46%
$ 341,886 $ 3,327
Dec 18, 9 AM $ 0.0295
+0.72%
$ 347,513 $ 3,338
Dec 18, 8 AM $ 0.0292
+2.14%
$ 344,196 $ 3,009