XAH ( GATEHUB CRYPTO ) Historical Data

XAH Page 22
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $ 0.0198
+0.13%
$ 305,061 $ 14,735
May 7, 4 AM $ 0.0198
+0.15%
$ 304,762 $ 14,561
May 7, 3 AM $ 0.0202
-0.48%
$ 310,925 $ 14,333
May 7, 2 AM $ 0.0203
+0.51%
$ 312,541 $ 12,924
May 7, 1 AM $ 0.0202
-1.43%
$ 311,253 $ 14,275
May 7, 12 AM $ 0.0202
-0.38%
$ 311,625 $ 14,299
May 6, 11 PM $ 0.0203
+0.04%
$ 312,589 $ 14,303
May 6, 10 PM $ 0.0203
+1.35%
$ 312,675 $ 14,031
May 6, 9 PM $ 0.02
+0.33%
$ 308,249 $ 14,306
May 6, 8 PM $ 0.0198
+0.10%
$ 304,862 $ 14,534
May 6, 7 PM $ 0.0199
-0.92%
$ 307,360 $ 21,653
May 6, 6 PM $ 0.0199
-0.11%
$ 306,220 $ 22,219
May 6, 5 PM $ 0.0199
-0.20%
$ 306,996 $ 23,759
May 6, 4 PM $ 0.0199
+0.08%
$ 306,613 $ 23,947
May 6, 3 PM $ 0.0201
+0.40%
$ 309,528 $ 22,837
May 6, 2 PM $ 0.0196
+2.41%
$ 301,470 $ 22,527
May 6, 1 PM $ 0.0193
-2.44%
$ 297,834 $ 21,010
May 6, 12 PM $ 0.0198
-0.54%
$ 305,458 $ 19,930
May 6, 11 AM $ 0.0203
+0.17%
$ 312,591 $ 20,389
May 6, 10 AM $ 0.0202
-0.24%
$ 311,754 $ 20,948
May 6, 9 AM $ 0.0203
-0.20%
$ 312,161 $ 22,361
May 6, 8 AM $ 0.0202
-0.76%
$ 310,971 $ 22,780
May 6, 7 AM $ 0.0201
+1.09%
$ 310,529 $ 24,116
May 6, 6 AM $ 0.0199
+0.38%
$ 307,115 $ 24,131
May 6, 5 AM $ 0.0198
-0.30%
$ 305,181 $ 26,329
May 6, 4 AM $ 0.0198
-0.97%
$ 305,685 $ 26,360
May 6, 3 AM $ 0.02
+0.00%
$ 308,665 $ 26,647
May 5, 9 PM $ 0.0187
-1.66%
$ 288,028 $ 27,215
May 5, 8 PM $ 0.0188
-1.88%
$ 289,002 $ 27,253
May 5, 7 PM $ 0.0191
-1.80%
$ 294,484 $ 20,013
May 5, 6 PM $ 0.0195
-0.79%
$ 300,077 $ 16,857
May 5, 5 PM $ 0.0196
-0.01%
$ 302,232 $ 14,938
May 5, 4 PM $ 0.0196
-0.35%
$ 302,228 $ 14,670
May 5, 3 PM $ 0.0197
-0.07%
$ 303,724 $ 14,422
May 5, 2 PM $ 0.0197
-0.44%
$ 304,071 $ 13,457
May 5, 1 PM $ 0.0198
+0.09%
$ 305,297 $ 13,619
May 5, 12 PM $ 0.0198
-0.43%
$ 304,844 $ 13,572
May 5, 11 AM $ 0.0199
+2.57%
$ 306,231 $ 16,419
May 5, 10 AM $ 0.0197
+1.75%
$ 303,492 $ 15,119
May 5, 9 AM $ 0.0197
+0.80%
$ 303,033 $ 15,247
May 5, 8 AM $ 0.0197
+1.25%
$ 304,221 $ 13,609
May 5, 7 AM $ 0.0197
+0.39%
$ 303,071 $ 13,766
May 5, 6 AM $ 0.0199
-2.96%
$ 306,995 $ 14,016
May 5, 5 AM $ 0.0209
+0.14%
$ 321,377 $ 13,279
May 5, 4 AM $ 0.0206
-0.40%
$ 318,255 $ 13,070
May 5, 3 AM $ 0.0206
+0.41%
$ 316,981 $ 12,914
May 5, 2 AM $ 0.0209
+0.77%
$ 322,008 $ 12,960
May 5, 1 AM $ 0.0209
+0.38%
$ 322,421 $ 12,988
May 5, 12 AM $ 0.0211
+0.13%
$ 324,582 $ 14,379
May 4, 11 PM $ 0.021
+0.70%
$ 323,865 $ 12,863