XAH ( GATEHUB CRYPTO ) Historical Data

XAH Page 23
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 AM $ 0.0288
+0.23%
$ 340,450 $ 3,234
Dec 18, 6 AM $ 0.0287
+0.05%
$ 338,547 $ 3,212
Dec 18, 5 AM $ 0.0288
-0.65%
$ 339,593 $ 3,225
Dec 18, 4 AM $ 0.0291
+0.33%
$ 343,033 $ 3,257
Dec 18, 3 AM $ 0.0292
-0.74%
$ 345,066 $ 2,529
Dec 18, 2 AM $ 0.0295
+1.77%
$ 347,590 $ 2,358
Dec 18, 1 AM $ 0.029
-0.74%
$ 342,361 $ 1,970
Dec 18, 12 AM $ 0.0292
+0.20%
$ 344,201 $ 2,913
Dec 17, 11 PM $ 0.0291
-1.66%
$ 342,935 $ 3,384
Dec 17, 10 PM $ 0.0295
+1.34%
$ 348,289 $ 3,065
Dec 17, 9 PM $ 0.0291
-0.75%
$ 343,886 $ 2,716
Dec 17, 8 PM $ 0.0294
+0.84%
$ 347,041 $ 2,713
Dec 17, 7 PM $ 0.029
-0.08%
$ 342,089 $ 2,723
Dec 17, 6 PM $ 0.0295
+0.98%
$ 351,224 $ 2,763
Dec 17, 5 PM $ 0.0293
-1.91%
$ 346,000 $ 2,736
Dec 17, 4 PM $ 0.0297
-0.94%
$ 350,524 $ 2,704
Dec 17, 3 PM $ 0.0304
-0.92%
$ 358,773 $ 2,709
Dec 17, 2 PM $ 0.0302
-0.07%
$ 356,334 $ 2,762
Dec 17, 1 PM $ 0.0301
-0.95%
$ 354,620 $ 2,750
Dec 17, 12 PM $ 0.0303
-0.19%
$ 357,900 $ 2,302
Dec 17, 11 AM $ 0.0304
+0.40%
$ 358,840 $ 2,437
Dec 17, 10 AM $ 0.0303
+0.71%
$ 357,325 $ 2,522
Dec 17, 9 AM $ 0.0301
-0.13%
$ 355,263 $ 2,595
Dec 17, 8 AM $ 0.0298
-0.81%
$ 351,789 $ 2,630
Dec 17, 7 AM $ 0.0301
+0.21%
$ 354,827 $ 2,395
Dec 17, 6 AM $ 0.03
-0.41%
$ 354,386 $ 2,601
Dec 17, 5 AM $ 0.0301
+0.28%
$ 354,690 $ 2,614
Dec 17, 4 AM $ 0.0302
-0.24%
$ 356,196 $ 2,641
Dec 17, 3 AM $ 0.0303
+0.01%
$ 357,869 $ 2,593
Dec 17, 2 AM $ 0.0302
+0.09%
$ 356,500 $ 2,604
Dec 17, 1 AM $ 0.0303
-2.20%
$ 358,106 $ 2,594
Dec 17, 12 AM $ 0.0309
+0.18%
$ 364,463 $ 2,255
Dec 16, 11 PM $ 0.0309
-0.03%
$ 364,515 $ 1,928
Dec 16, 10 PM $ 0.0309
+0.33%
$ 364,884 $ 1,767
Dec 16, 9 PM $ 0.0309
+0.02%
$ 364,236 $ 1,672
Dec 16, 8 PM $ 0.0309
+0.68%
$ 364,854 $ 7,239
Dec 16, 7 PM $ 0.0306
+0.16%
$ 360,564 $ 7,242
Dec 16, 6 PM $ 0.0305
+0.71%
$ 360,328 $ 8,349
Dec 16, 5 PM $ 0.0304
-0.45%
$ 358,505 $ 8,334
Dec 16, 4 PM $ 0.0304
-1.08%
$ 358,441 $ 8,406
Dec 16, 3 PM $ 0.0308
+0.48%
$ 362,979 $ 8,317
Dec 16, 2 PM $ 0.0306
+0.20%
$ 361,570 $ 8,627
Dec 16, 1 PM $ 0.0309
-0.48%
$ 364,161 $ 8,620
Dec 16, 12 PM $ 0.0309
+0.27%
$ 364,143 $ 8,638
Dec 16, 11 AM $ 0.0308
+0.60%
$ 363,937 $ 8,488
Dec 16, 10 AM $ 0.0303
+1.07%
$ 357,586 $ 8,523
Dec 16, 9 AM $ 0.03
+0.79%
$ 353,449 $ 8,273
Dec 16, 8 AM $ 0.0297
+0.13%
$ 350,310 $ 8,437
Dec 16, 7 AM $ 0.0298
+0.18%
$ 351,267 $ 8,464
Dec 16, 6 AM $ 0.0297
+0.60%
$ 350,286 $ 8,319