XAH ( GATEHUB CRYPTO ) Historical Data

XAH Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 0.021
+0.70%
$ 323,865 $ 12,863
May 4, 10 PM $ 0.0209
+3.60%
$ 321,614 $ 13,500
May 4, 9 PM $ 0.0201
+0.85%
$ 310,301 $ 10,296
May 4, 8 PM $ 0.0202
+0.07%
$ 311,759 $ 10,251
May 4, 7 PM $ 0.0202
+0.63%
$ 311,844 $ 10,219
May 4, 6 PM $ 0.0205
+1.42%
$ 315,687 $ 10,253
May 4, 5 PM $ 0.0201
+0.14%
$ 310,210 $ 10,489
May 4, 4 PM $ 0.0201
-1.35%
$ 309,807 $ 10,451
May 4, 3 PM $ 0.0204
+0.74%
$ 314,198 $ 10,366
May 4, 2 PM $ 0.0201
+0.58%
$ 309,793 $ 11,598
May 4, 1 PM $ 0.02
+0.07%
$ 308,539 $ 11,557
May 4, 12 PM $ 0.0197
-1.42%
$ 303,347 $ 11,671
May 4, 11 AM $ 0.02
-1.75%
$ 307,682 $ 12,319
May 4, 10 AM $ 0.0203
-2.86%
$ 313,006 $ 12,227
May 4, 9 AM $ 0.0206
+0.36%
$ 316,748 $ 12,465
May 4, 8 AM $ 0.0205
-0.91%
$ 315,545 $ 12,393
May 4, 7 AM $ 0.0205
-0.01%
$ 315,410 $ 11,031
May 4, 6 AM $ 0.0204
-0.09%
$ 313,916 $ 10,866
May 4, 5 AM $ 0.0204
-1.39%
$ 314,445 $ 9,093
May 4, 4 AM $ 0.0207
-0.48%
$ 319,214 $ 10,030
May 4, 3 AM $ 0.0208
-0.37%
$ 320,017 $ 10,065
May 4, 2 AM $ 0.0208
+1.50%
$ 320,557 $ 10,233
May 4, 1 AM $ 0.0205
+0.81%
$ 315,381 $ 10,267
May 4, 12 AM $ 0.0199
-1.94%
$ 307,333 $ 10,216
May 3, 11 PM $ 0.0206
+0.24%
$ 317,054 $ 10,090
May 3, 10 PM $ 0.0205
+0.55%
$ 316,133 $ 9,363
May 3, 9 PM $ 0.0204
-1.67%
$ 315,174 $ 9,105
May 3, 8 PM $ 0.0205
-1.66%
$ 315,690 $ 9,119
May 3, 7 PM $ 0.0208
+0.10%
$ 321,191 $ 9,313
May 3, 6 PM $ 0.0205
-0.07%
$ 315,229 $ 9,205
May 3, 5 PM $ 0.0205
+0.03%
$ 315,660 $ 9,079
May 3, 4 PM $ 0.0205
+0.11%
$ 315,766 $ 9,272
May 3, 3 PM $ 0.0207
+0.52%
$ 318,369 $ 9,246
May 3, 2 PM $ 0.0205
-0.77%
$ 316,169 $ 8,111
May 3, 1 PM $ 0.0207
-0.03%
$ 318,383 $ 8,087
May 3, 11 AM $ 0.0198
+0.21%
$ 304,415 $ 3,972
May 3, 10 AM $ 0.0197
-0.03%
$ 303,933 $ 4,755
May 3, 9 AM $ 0.0195
+0.04%
$ 300,473 $ 4,953
May 3, 8 AM $ 0.0195
+0.03%
$ 300,231 $ 4,934
May 3, 7 AM $ 0.0195
+0.20%
$ 300,122 $ 4,765
May 3, 6 AM $ 0.0194
-0.09%
$ 299,330 $ 4,747
May 3, 5 AM $ 0.0192
+0.09%
$ 296,194 $ 6,316
May 3, 4 AM $ 0.0192
-1.61%
$ 296,210 $ 5,468
May 3, 3 AM $ 0.0195
+1.76%
$ 301,072 $ 5,492
May 3, 2 AM $ 0.0192
-0.07%
$ 295,778 $ 11,935
May 3, 1 AM $ 0.0192
-0.48%
$ 296,075 $ 12,016
May 3, 12 AM $ 0.0193
+0.60%
$ 298,067 $ 10,570
May 2, 11 PM $ 0.0193
+0.07%
$ 296,934 $ 10,832
May 2, 10 PM $ 0.0194
+1.05%
$ 298,987 $ 11,266
May 2, 9 PM $ 0.0192
+0.17%
$ 296,058 $ 12,916