XAH ( GATEHUB CRYPTO ) Historical Data

XAH Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 PM $ 0.0153
-1.20%
$ 255,792 $ 3,457
Jun 28, 8 PM $ 0.0155
+1.27%
$ 259,016 $ 3,283
Jun 28, 7 PM $ 0.0153
+0.26%
$ 255,961 $ 3,161
Jun 28, 6 PM $ 0.0153
-0.51%
$ 255,079 $ 3,598
Jun 28, 5 PM $ 0.0153
-0.17%
$ 256,252 $ 3,001
Jun 28, 4 PM $ 0.0153
-0.64%
$ 256,435 $ 3,210
Jun 28, 3 PM $ 0.0154
-0.15%
$ 257,315 $ 3,222
Jun 28, 2 PM $ 0.0156
-0.68%
$ 260,908 $ 3,186
Jun 28, 1 PM $ 0.0157
+0.35%
$ 262,724 $ 3,272
Jun 28, 12 PM $ 0.0157
+0.10%
$ 262,378 $ 3,022
Jun 28, 11 AM $ 0.0156
-0.92%
$ 261,480 $ 2,988
Jun 28, 10 AM $ 0.0158
-0.56%
$ 263,575 $ 2,986
Jun 28, 9 AM $ 0.0159
-1.61%
$ 265,456 $ 2,978
Jun 28, 8 AM $ 0.0161
+0.22%
$ 268,743 $ 2,815
Jun 28, 7 AM $ 0.016
+1.88%
$ 267,920 $ 2,805
Jun 28, 6 AM $ 0.0157
-0.12%
$ 263,157 $ 2,796
Jun 28, 5 AM $ 0.0157
-0.75%
$ 263,228 $ 2,802
Jun 28, 4 AM $ 0.0158
-1.82%
$ 263,875 $ 2,792
Jun 28, 3 AM $ 0.0161
+0.21%
$ 268,641 $ 2,728
Jun 28, 2 AM $ 0.0158
-0.38%
$ 264,047 $ 2,722
Jun 28, 1 AM $ 0.0158
-0.24%
$ 264,888 $ 2,552
Jun 28, 12 AM $ 0.0159
+0.84%
$ 266,678 $ 2,634
Jun 27, 11 PM $ 0.0157
+0.02%
$ 261,714 $ 2,486
Jun 27, 10 PM $ 0.0155
-0.30%
$ 258,570 $ 1,907
Jun 27, 9 PM $ 0.0156
+0.63%
$ 260,944 $ 1,707
Jun 27, 8 PM $ 0.0155
+1.03%
$ 259,412 $ 1,696
Jun 27, 7 PM $ 0.0155
+0.64%
$ 258,655 $ 2,143
Jun 27, 6 PM $ 0.0154
-1.47%
$ 257,145 $ 1,578
Jun 27, 5 PM $ 0.0156
-0.20%
$ 261,093 $ 1,623
Jun 27, 4 PM $ 0.0157
-0.61%
$ 261,878 $ 1,402
Jun 27, 3 PM $ 0.0157
+1.59%
$ 263,200 $ 1,986
Jun 27, 2 PM $ 0.0155
-0.98%
$ 258,619 $ 2,072
Jun 27, 1 PM $ 0.0156
+0.18%
$ 260,833 $ 2,027
Jun 27, 12 PM $ 0.0155
-0.06%
$ 259,981 $ 2,822
Jun 27, 11 AM $ 0.0156
-0.15%
$ 260,665 $ 3,045
Jun 27, 10 AM $ 0.0155
-0.03%
$ 259,112 $ 3,037
Jun 27, 9 AM $ 0.0155
+0.53%
$ 258,935 $ 3,128
Jun 27, 8 AM $ 0.0154
-1.38%
$ 257,722 $ 3,081
Jun 27, 7 AM $ 0.0156
+0.00%
$ 261,492 $ 3,111
Jun 27, 6 AM $ 0.0157
+0.12%
$ 261,802 $ 3,115
Jun 27, 5 AM $ 0.0155
-1.04%
$ 258,941 $ 3,205
Jun 27, 4 AM $ 0.0157
+0.99%
$ 263,228 $ 3,180
Jun 27, 3 AM $ 0.0156
-0.20%
$ 260,830 $ 3,320
Jun 27, 2 AM $ 0.0156
+1.11%
$ 261,535 $ 3,741
Jun 27, 1 AM $ 0.0155
+0.74%
$ 258,329 $ 4,169
Jun 27, 12 AM $ 0.0155
+0.81%
$ 259,825 $ 4,384
Jun 26, 11 PM $ 0.0153
-1.60%
$ 256,174 $ 4,335
Jun 26, 10 PM $ 0.0155
-1.03%
$ 259,655 $ 4,480
Jun 26, 9 PM $ 0.0157
-0.14%
$ 262,148 $ 4,451
Jun 26, 8 PM $ 0.0157
-0.84%
$ 262,487 $ 4,456