XAH ( GATEHUB CRYPTO ) Historical Data

XAH Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 PM $0.0157
-0.63%
$262,574 $3,915
Jun 26, 6 PM $0.0158
-0.07%
$264,777 $4,112
Jun 26, 5 PM $0.0159
+0.22%
$265,265 $4,096
Jun 26, 4 PM $0.0158
+0.04%
$264,565 $4,089
Jun 26, 3 PM $0.0157
+1.49%
$263,318 $3,604
Jun 26, 2 PM $0.0155
+1.59%
$259,103 $4,079
Jun 26, 1 PM $0.0152
-1.40%
$253,357 $5,013
Jun 26, 12 PM $0.0154
+0.93%
$256,801 $4,184
Jun 26, 11 AM $0.0153
-0.04%
$255,010 $3,965
Jun 26, 10 AM $0.0154
+0.04%
$256,731 $3,977
Jun 26, 9 AM $0.0154
-0.82%
$257,161 $3,688
Jun 26, 8 AM $0.0155
-2.62%
$259,214 $3,688
Jun 26, 7 AM $0.0157
+0.61%
$262,215 $3,746
Jun 26, 6 AM $0.0155
+0.39%
$258,684 $3,750
Jun 26, 5 AM $0.0154
+0.42%
$257,850 $3,635
Jun 26, 4 AM $0.0154
+0.07%
$257,836 $3,718
Jun 26, 3 AM $0.0153
+0.76%
$255,421 $4,069
Jun 26, 2 AM $0.015
-2.61%
$250,530 $3,556
Jun 26, 1 AM $0.0154
-0.98%
$256,886 $3,154
Jun 26, 12 AM $0.0155
-0.28%
$259,140 $3,030
Jun 25, 11 PM $0.0154
+0.42%
$257,100 $3,028
Jun 25, 10 PM $0.0153
-0.51%
$255,897 $2,881
Jun 25, 9 PM $0.0154
+0.07%
$256,650 $2,900
Jun 25, 8 PM $0.0152
-0.06%
$254,176 $2,872
Jun 25, 7 PM $0.0152
-0.18%
$254,132 $2,996
Jun 25, 6 PM $0.0152
-1.51%
$254,870 $2,981
Jun 25, 5 PM $0.0155
+1.31%
$258,854 $2,961
Jun 25, 4 PM $0.0153
-0.38%
$255,571 $3,273
Jun 25, 3 PM $0.0154
-0.67%
$256,857 $3,935
Jun 25, 2 PM $0.0153
+0.20%
$255,297 $3,915
Jun 25, 1 PM $0.0156
-2.62%
$261,323 $2,779
Jun 25, 12 PM $0.0161
+0.84%
$268,392 $2,803
Jun 25, 11 AM $0.0159
-0.46%
$265,974 $2,803
Jun 25, 10 AM $0.016
-0.47%
$267,670 $2,837
Jun 25, 9 AM $0.0161
-0.56%
$269,138 $2,857
Jun 25, 8 AM $0.0162
-1.26%
$270,659 $2,856
Jun 25, 7 AM $0.0165
-0.11%
$275,241 $2,846
Jun 25, 6 AM $0.0165
+0.75%
$275,718 $2,802
Jun 25, 5 AM $0.0164
+0.20%
$273,586 $2,789
Jun 25, 4 AM $0.0165
+1.74%
$275,756 $2,775
Jun 25, 3 AM $0.0162
+0.79%
$270,697 $2,261
Jun 25, 2 AM $0.0161
-0.48%
$268,534 $2,387
Jun 25, 1 AM $0.0161
+0.83%
$269,289 $2,379
Jun 25, 12 AM $0.0161
+0.63%
$268,744 $2,161
Jun 24, 11 PM $0.016
+0.27%
$267,227 $2,240
Jun 24, 10 PM $0.016
-0.24%
$266,854 $2,248
Jun 24, 9 PM $0.016
-1.64%
$267,504 $2,871
Jun 24, 8 PM $0.016
-0.43%
$266,721 $2,854
Jun 24, 7 PM $0.016
+0.42%
$267,166 $2,811
Jun 24, 6 PM $0.0156
-0.03%
$261,575 $2,653