XAH ( GATEHUB CRYPTO ) Historical Data

XAH Page 24
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 AM $ 0.0298
+0.50%
$ 352,004 $ 8,301
Dec 16, 4 AM $ 0.0293
-1.90%
$ 345,177 $ 8,270
Dec 16, 3 AM $ 0.0297
+0.23%
$ 350,003 $ 8,278
Dec 16, 2 AM $ 0.0297
-0.06%
$ 349,930 $ 8,281
Dec 16, 1 AM $ 0.0296
+0.27%
$ 348,797 $ 8,258
Dec 16, 12 AM $ 0.0296
-0.21%
$ 348,971 $ 7,657
Dec 15, 11 PM $ 0.0296
+0.40%
$ 348,896 $ 7,696
Dec 15, 10 PM $ 0.0296
-0.43%
$ 349,098 $ 7,715
Dec 15, 9 PM $ 0.0297
+0.92%
$ 350,796 $ 7,746
Dec 15, 8 PM $ 0.0295
-0.73%
$ 347,560 $ 2,165
Dec 15, 7 PM $ 0.0298
+0.89%
$ 351,368 $ 2,143
Dec 15, 6 PM $ 0.0294
-1.04%
$ 346,454 $ 1,506
Dec 15, 5 PM $ 0.0297
-0.60%
$ 350,253 $ 2,230
Dec 15, 4 PM $ 0.03
-0.48%
$ 354,434 $ 2,203
Dec 15, 3 PM $ 0.0301
-2.87%
$ 355,002 $ 2,216
Dec 15, 2 PM $ 0.031
+1.32%
$ 366,210 $ 2,279
Dec 15, 1 PM $ 0.0305
-1.30%
$ 359,835 $ 1,930
Dec 15, 12 PM $ 0.0309
-1.73%
$ 364,508 $ 2,324
Dec 15, 11 AM $ 0.0315
+0.78%
$ 372,243 $ 2,494
Dec 15, 10 AM $ 0.0314
+0.09%
$ 370,446 $ 2,682
Dec 15, 9 AM $ 0.0314
+0.38%
$ 370,233 $ 2,667
Dec 15, 8 AM $ 0.0312
+1.21%
$ 368,214 $ 2,528
Dec 15, 7 AM $ 0.0309
-1.05%
$ 364,465 $ 2,450
Dec 15, 6 AM $ 0.0312
-0.06%
$ 367,711 $ 2,457
Dec 15, 5 AM $ 0.0312
+0.90%
$ 368,148 $ 2,455
Dec 15, 4 AM $ 0.0309
+0.11%
$ 364,310 $ 2,437
Dec 15, 3 AM $ 0.0309
+0.10%
$ 364,290 $ 2,414
Dec 15, 2 AM $ 0.031
+0.55%
$ 365,901 $ 2,402
Dec 15, 1 AM $ 0.0307
+0.34%
$ 362,139 $ 2,845
Dec 15, 12 AM $ 0.0307
+0.41%
$ 362,309 $ 2,957
Dec 14, 11 PM $ 0.0308
+0.52%
$ 363,922 $ 2,958
Dec 14, 10 PM $ 0.0307
+0.13%
$ 362,529 $ 2,972
Dec 14, 9 PM $ 0.0308
-0.07%
$ 363,011 $ 2,974
Dec 14, 8 PM $ 0.0308
+0.15%
$ 363,266 $ 3,083
Dec 14, 7 PM $ 0.0307
-1.51%
$ 362,559 $ 3,076
Dec 14, 6 PM $ 0.0312
+1.07%
$ 368,133 $ 2,563
Dec 14, 5 PM $ 0.0309
-0.30%
$ 364,210 $ 2,142
Dec 14, 4 PM $ 0.031
+0.21%
$ 365,954 $ 2,172
Dec 14, 3 PM $ 0.0314
-0.06%
$ 370,944 $ 2,172
Dec 14, 2 PM $ 0.0315
+0.84%
$ 372,070 $ 2,566
Dec 14, 1 PM $ 0.0313
+0.90%
$ 369,145 $ 2,520
Dec 14, 12 PM $ 0.0309
-1.66%
$ 364,979 $ 4,172
Dec 14, 11 AM $ 0.0315
-0.38%
$ 371,686 $ 3,968
Dec 14, 10 AM $ 0.0316
-0.30%
$ 373,008 $ 3,661
Dec 14, 9 AM $ 0.0317
+0.70%
$ 374,099 $ 3,672
Dec 14, 8 AM $ 0.0315
-0.89%
$ 371,559 $ 3,655
Dec 14, 7 AM $ 0.0318
+0.09%
$ 375,045 $ 7,669
Dec 14, 6 AM $ 0.0317
+0.54%
$ 373,876 $ 7,871
Dec 14, 5 AM $ 0.0314
-1.31%
$ 370,917 $ 7,833
Dec 14, 4 AM $ 0.0319
-0.20%
$ 376,562 $ 7,844