XAH ( GATEHUB CRYPTO ) Historical Data

XAH Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $ 0.0192
+0.17%
$ 296,058 $ 12,916
May 2, 8 PM $ 0.0192
-1.77%
$ 295,506 $ 13,037
May 2, 7 PM $ 0.0195
+1.76%
$ 300,615 $ 13,224
May 2, 6 PM $ 0.0192
+0.10%
$ 295,409 $ 13,110
May 2, 5 PM $ 0.0192
+0.04%
$ 295,525 $ 14,387
May 2, 4 PM $ 0.0193
+1.45%
$ 297,444 $ 14,243
May 2, 3 PM $ 0.0193
+1.71%
$ 297,772 $ 14,192
May 2, 2 PM $ 0.019
-0.42%
$ 292,681 $ 16,375
May 2, 1 PM $ 0.019
+0.27%
$ 293,592 $ 18,266
May 2, 12 PM $ 0.0192
+0.08%
$ 296,512 $ 18,495
May 2, 11 AM $ 0.0194
+1.65%
$ 298,843 $ 18,750
May 2, 10 AM $ 0.0194
+1.81%
$ 298,963 $ 17,544
May 2, 9 AM $ 0.0194
+1.79%
$ 298,646 $ 17,364
May 2, 8 AM $ 0.019
-0.05%
$ 293,395 $ 17,333
May 2, 7 AM $ 0.0191
+0.02%
$ 293,788 $ 18,722
May 2, 6 AM $ 0.0193
+1.08%
$ 296,792 $ 18,856
May 2, 5 AM $ 0.019
-0.02%
$ 293,231 $ 17,481
May 2, 4 AM $ 0.019
+0.62%
$ 293,184 $ 17,352
May 2, 2 AM $ 0.0197
+1.31%
$ 303,088 $ 12,238
May 2, 1 AM $ 0.0194
-0.91%
$ 299,460 $ 12,068
May 2, 12 AM $ 0.0196
+0.80%
$ 302,237 $ 12,080
May 1, 11 PM $ 0.0193
-1.04%
$ 296,768 $ 11,885
May 1, 10 PM $ 0.0195
-0.87%
$ 300,385 $ 11,534
May 1, 9 PM $ 0.0195
-0.63%
$ 300,152 $ 9,833
May 1, 8 PM $ 0.0197
+0.53%
$ 303,232 $ 11,256
May 1, 7 PM $ 0.0197
-0.04%
$ 303,899 $ 11,140
May 1, 6 PM $ 0.0197
+0.89%
$ 304,181 $ 11,180
May 1, 5 PM $ 0.0202
-0.27%
$ 310,701 $ 10,927
May 1, 4 PM $ 0.0202
+0.72%
$ 311,785 $ 9,974
May 1, 3 PM $ 0.0202
-0.46%
$ 311,280 $ 9,906
May 1, 2 PM $ 0.0203
-0.67%
$ 312,543 $ 7,592
May 1, 1 PM $ 0.0204
+0.88%
$ 313,888 $ 9,706
May 1, 12 PM $ 0.0204
+0.71%
$ 314,781 $ 9,379
May 1, 11 AM $ 0.0203
-1.63%
$ 312,451 $ 9,054
May 1, 10 AM $ 0.0202
-0.06%
$ 312,057 $ 9,105
May 1, 9 AM $ 0.0203
-0.12%
$ 312,580 $ 9,129
May 1, 8 AM $ 0.0203
+1.46%
$ 313,111 $ 9,153
May 1, 7 AM $ 0.0203
-0.03%
$ 313,482 $ 7,950
May 1, 6 AM $ 0.0204
+0.21%
$ 314,327 $ 7,760
May 1, 5 AM $ 0.0203
-1.30%
$ 313,438 $ 7,843
May 1, 4 AM $ 0.0202
-0.81%
$ 311,922 $ 8,180
May 1, 3 AM $ 0.0203
+0.19%
$ 312,169 $ 6,978
May 1, 2 AM $ 0.0202
-0.11%
$ 311,444 $ 6,988
May 1, 1 AM $ 0.0203
+0.08%
$ 312,369 $ 9,182
May 1, 12 AM $ 0.0202
-0.02%
$ 310,931 $ 9,151
Apr 30, 11 PM $ 0.0205
+1.88%
$ 316,216 $ 9,149
Apr 30, 10 PM $ 0.0201
-0.11%
$ 310,451 $ 9,090
Apr 30, 9 PM $ 0.0202
+0.26%
$ 311,276 $ 9,114
Apr 30, 8 PM $ 0.0201
+0.00%
$ 310,446 $ 8,010
Apr 30, 7 PM $ 0.0204
+0.62%
$ 314,614 $ 8,010