XAH ( GATEHUB CRYPTO ) Historical Data

XAH Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 PM $0.0157
+0.02%
$262,195 $2,594
Jun 24, 4 PM $0.016
+0.33%
$267,885 $2,437
Jun 24, 3 PM $0.0159
-1.07%
$266,474 $3,517
Jun 24, 2 PM $0.0161
-0.27%
$269,224 $3,594
Jun 24, 1 PM $0.0162
-0.19%
$270,422 $3,550
Jun 24, 12 PM $0.0162
-0.28%
$271,677 $3,594
Jun 24, 11 AM $0.0163
+0.13%
$272,952 $3,614
Jun 24, 10 AM $0.0163
-1.11%
$272,532 $3,492
Jun 24, 9 AM $0.0165
-0.52%
$275,291 $3,530
Jun 24, 8 AM $0.0166
+0.36%
$276,811 $3,545
Jun 24, 7 AM $0.0165
-0.40%
$275,926 $3,773
Jun 24, 6 AM $0.0166
-0.16%
$277,297 $4,224
Jun 24, 5 AM $0.0168
+2.03%
$280,421 $4,562
Jun 24, 4 AM $0.0164
-0.33%
$274,306 $4,866
Jun 24, 3 AM $0.0165
-1.48%
$275,668 $4,942
Jun 24, 2 AM $0.0167
-0.18%
$279,909 $4,690
Jun 24, 1 AM $0.0168
+0.02%
$281,636 $4,863
Jun 24, 12 AM $0.0168
+0.75%
$281,648 $4,870
Jun 23, 11 PM $0.0167
-0.10%
$278,856 $4,793
Jun 23, 10 PM $0.0167
+1.41%
$278,848 $4,824
Jun 23, 9 PM $0.0165
-0.01%
$275,337 $5,016
Jun 23, 8 PM $0.0165
+0.81%
$275,768 $5,012
Jun 23, 7 PM $0.0163
+0.14%
$272,599 $5,212
Jun 23, 6 PM $0.0163
-0.08%
$271,898 $5,187
Jun 23, 5 PM $0.0163
+0.01%
$272,797 $5,162
Jun 23, 4 PM $0.0163
+1.55%
$273,009 $5,011
Jun 23, 3 PM $0.0164
+1.26%
$273,410 $3,300
Jun 23, 2 PM $0.0162
+1.17%
$270,318 $3,718
Jun 23, 1 PM $0.016
+0.12%
$267,202 $3,575
Jun 23, 12 PM $0.0161
-0.51%
$268,838 $3,572
Jun 23, 11 AM $0.0162
+0.50%
$270,198 $4,351
Jun 23, 10 AM $0.0161
-0.15%
$268,654 $4,329
Jun 23, 9 AM $0.0162
+0.26%
$271,188 $4,515
Jun 23, 8 AM $0.0162
-1.06%
$270,969 $4,502
Jun 23, 7 AM $0.0164
+0.04%
$273,968 $4,337
Jun 23, 6 AM $0.0164
+0.01%
$273,646 $4,114
Jun 23, 5 AM $0.0164
-0.31%
$273,991 $3,562
Jun 23, 4 AM $0.0165
-0.36%
$275,969 $3,225
Jun 23, 3 AM $0.0166
+1.08%
$276,899 $3,305
Jun 23, 2 AM $0.0166
+0.00%
$277,417 $3,369
Jun 23, 1 AM $0.0164
-0.65%
$273,663 $3,415
Jun 23, 12 AM $0.0165
-0.94%
$275,127 $3,428
Jun 22, 11 PM $0.0166
+0.23%
$277,790 $3,425
Jun 22, 10 PM $0.0165
-0.52%
$276,345 $3,366
Jun 22, 9 PM $0.0166
+0.74%
$277,170 $2,601
Jun 22, 8 PM $0.0165
-1.08%
$275,509 $2,859
Jun 22, 7 PM $0.0167
+0.02%
$278,813 $2,618
Jun 22, 6 PM $0.0168
+0.01%
$280,115 $2,684
Jun 22, 5 PM $0.0166
-1.07%
$276,804 $2,717
Jun 22, 4 PM $0.0167
-0.42%
$279,064 $2,637