XAH ( GATEHUB CRYPTO ) Historical Data

XAH Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $ 0.0201
+0.00%
$ 310,446 $ 8,010
Apr 30, 7 PM $ 0.0204
+0.62%
$ 314,614 $ 8,010
Apr 30, 6 PM $ 0.0203
+0.06%
$ 312,229 $ 8,323
Apr 30, 5 PM $ 0.0204
-1.38%
$ 313,885 $ 8,943
Apr 30, 4 PM $ 0.0206
+0.47%
$ 318,138 $ 8,733
Apr 30, 3 PM $ 0.0207
-0.85%
$ 319,236 $ 8,737
Apr 30, 2 PM $ 0.0207
+2.80%
$ 318,684 $ 10,318
Apr 30, 1 PM $ 0.0201
-0.27%
$ 309,167 $ 6,770
Apr 30, 12 PM $ 0.0201
+0.29%
$ 310,498 $ 6,838
Apr 30, 11 AM $ 0.0201
+0.13%
$ 310,170 $ 7,263
Apr 30, 10 AM $ 0.0204
-0.37%
$ 314,523 $ 8,691
Apr 30, 9 AM $ 0.0205
+0.24%
$ 315,926 $ 8,980
Apr 30, 8 AM $ 0.0201
-0.02%
$ 310,483 $ 9,184
Apr 30, 7 AM $ 0.0205
+0.21%
$ 315,452 $ 9,044
Apr 30, 6 AM $ 0.0204
+0.22%
$ 315,006 $ 9,922
Apr 30, 5 AM $ 0.0204
+0.26%
$ 314,181 $ 11,226
Apr 30, 4 AM $ 0.0204
-0.05%
$ 314,452 $ 10,807
Apr 30, 3 AM $ 0.0207
+0.54%
$ 318,493 $ 10,566
Apr 30, 2 AM $ 0.0206
+1.85%
$ 316,831 $ 10,493
Apr 30, 1 AM $ 0.0202
-1.98%
$ 310,704 $ 8,352
Apr 30, 12 AM $ 0.0205
+0.57%
$ 315,802 $ 8,444
Apr 29, 11 PM $ 0.0203
-0.18%
$ 329,592 $ 8,406
Apr 29, 10 PM $ 0.0204
+1.70%
$ 330,134 $ 8,430
Apr 29, 9 PM $ 0.0202
+1.22%
$ 326,933 $ 8,549
Apr 29, 8 PM $ 0.0199
+0.72%
$ 323,011 $ 9,602
Apr 29, 7 PM $ 0.02
-0.09%
$ 323,520 $ 9,663
Apr 29, 6 PM $ 0.0201
-0.87%
$ 325,515 $ 9,309
Apr 29, 5 PM $ 0.0203
+0.15%
$ 328,435 $ 8,726
Apr 29, 4 PM $ 0.0202
+0.07%
$ 327,746 $ 8,727
Apr 29, 3 PM $ 0.0203
+0.86%
$ 328,371 $ 8,825
Apr 29, 2 PM $ 0.0201
-2.31%
$ 326,227 $ 7,244
Apr 29, 1 PM $ 0.0206
+0.33%
$ 334,115 $ 7,464
Apr 29, 12 PM $ 0.0205
-0.97%
$ 332,409 $ 7,338
Apr 29, 11 AM $ 0.0201
-2.04%
$ 325,816 $ 7,155
Apr 29, 10 AM $ 0.0206
-0.13%
$ 333,176 $ 8,236
Apr 29, 9 AM $ 0.0203
-0.10%
$ 329,614 $ 7,873
Apr 29, 8 AM $ 0.0203
-0.95%
$ 329,656 $ 9,056
Apr 29, 7 AM $ 0.0206
-0.06%
$ 333,637 $ 9,374
Apr 29, 6 AM $ 0.0204
-0.36%
$ 329,983 $ 8,898
Apr 29, 5 AM $ 0.0204
+0.64%
$ 330,885 $ 9,124
Apr 29, 4 AM $ 0.0205
+0.19%
$ 331,657 $ 9,062
Apr 29, 3 AM $ 0.0204
-0.46%
$ 330,757 $ 11,538
Apr 29, 2 AM $ 0.0205
+0.60%
$ 332,447 $ 11,828
Apr 29, 1 AM $ 0.0203
-0.45%
$ 329,521 $ 11,843
Apr 29, 12 AM $ 0.0202
-1.33%
$ 327,880 $ 11,963
Apr 28, 11 PM $ 0.0203
+0.05%
$ 329,193 $ 12,295
Apr 28, 10 PM $ 0.0203
+0.08%
$ 329,430 $ 13,646
Apr 28, 9 PM $ 0.0203
+0.13%
$ 329,213 $ 13,455
Apr 28, 8 PM $ 0.0203
-0.25%
$ 328,812 $ 12,085
Apr 28, 7 PM $ 0.0202
-0.12%
$ 328,181 $ 12,085