XAH ( GATEHUB CRYPTO ) Historical Data

XAH Page 25
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 AM $ 0.0314
-0.03%
$ 371,003 $ 7,884
Dec 14, 2 AM $ 0.0317
+0.26%
$ 374,491 $ 7,850
Dec 14, 1 AM $ 0.0317
+1.20%
$ 374,000 $ 7,453
Dec 14, 12 AM $ 0.0313
+0.03%
$ 369,068 $ 7,598
Dec 13, 11 PM $ 0.0315
-0.13%
$ 371,950 $ 8,205
Dec 13, 10 PM $ 0.0315
+0.06%
$ 371,982 $ 8,154
Dec 13, 9 PM $ 0.0314
+0.64%
$ 370,659 $ 8,132
Dec 13, 8 PM $ 0.0314
+0.02%
$ 370,936 $ 8,123
Dec 13, 7 PM $ 0.0314
-0.86%
$ 370,499 $ 8,527
Dec 13, 6 PM $ 0.0317
+0.06%
$ 374,146 $ 8,511
Dec 13, 5 PM $ 0.0316
+0.54%
$ 373,448 $ 8,494
Dec 13, 4 PM $ 0.0315
-1.10%
$ 371,526 $ 8,932
Dec 13, 3 PM $ 0.0315
-1.92%
$ 371,562 $ 10,696
Dec 13, 2 PM $ 0.0317
-0.39%
$ 374,190 $ 10,295
Dec 13, 1 PM $ 0.0324
-1.55%
$ 382,742 $ 10,293
Dec 13, 12 PM $ 0.0331
+0.31%
$ 390,281 $ 8,176
Dec 13, 11 AM $ 0.033
+2.15%
$ 388,972 $ 10,272
Dec 13, 10 AM $ 0.0323
+0.17%
$ 380,685 $ 10,297
Dec 13, 9 AM $ 0.0323
-0.20%
$ 380,988 $ 10,267
Dec 13, 8 AM $ 0.0322
-1.60%
$ 380,097 $ 10,294
Dec 13, 7 AM $ 0.0326
-0.64%
$ 385,138 $ 6,255
Dec 13, 6 AM $ 0.0329
-0.09%
$ 387,881 $ 6,458
Dec 13, 5 AM $ 0.0329
-0.07%
$ 388,653 $ 6,468
Dec 13, 4 AM $ 0.0329
-0.06%
$ 387,881 $ 6,491
Dec 13, 3 AM $ 0.0329
+0.02%
$ 387,656 $ 6,521
Dec 13, 2 AM $ 0.0329
+0.11%
$ 387,705 $ 6,503
Dec 13, 1 AM $ 0.0332
+0.37%
$ 391,568 $ 6,476
Dec 13, 12 AM $ 0.0331
+1.77%
$ 390,023 $ 6,270
Dec 12, 11 PM $ 0.0325
-0.02%
$ 383,330 $ 5,701
Dec 12, 10 PM $ 0.0325
+0.26%
$ 383,174 $ 5,705
Dec 12, 9 PM $ 0.0323
-0.05%
$ 381,611 $ 5,687
Dec 12, 8 PM $ 0.0322
+0.06%
$ 379,995 $ 5,607
Dec 12, 7 PM $ 0.0323
-1.78%
$ 380,927 $ 5,551
Dec 12, 6 PM $ 0.0327
+0.65%
$ 385,978 $ 5,388
Dec 12, 5 PM $ 0.032
+0.64%
$ 377,898 $ 5,327
Dec 12, 4 PM $ 0.0323
-3.92%
$ 381,133 $ 4,815
Dec 12, 3 PM $ 0.0337
-1.68%
$ 397,772 $ 3,040
Dec 12, 2 PM $ 0.0343
-0.16%
$ 404,658 $ 3,067
Dec 12, 1 PM $ 0.0343
+0.11%
$ 405,183 $ 3,036
Dec 12, 12 PM $ 0.0344
-0.87%
$ 405,524 $ 3,034
Dec 12, 11 AM $ 0.0346
+0.74%
$ 408,676 $ 1,570
Dec 12, 10 AM $ 0.0344
+0.36%
$ 405,509 $ 2,528
Dec 12, 9 AM $ 0.0342
-0.08%
$ 403,700 $ 2,518
Dec 12, 8 AM $ 0.0343
-1.16%
$ 404,240 $ 2,559
Dec 12, 7 AM $ 0.0344
-0.71%
$ 406,384 $ 2,604
Dec 12, 6 AM $ 0.0347
+0.10%
$ 408,874 $ 2,323
Dec 12, 5 AM $ 0.0345
-0.14%
$ 406,574 $ 2,319
Dec 12, 4 AM $ 0.0345
-0.50%
$ 406,920 $ 2,311
Dec 12, 3 AM $ 0.0347
-0.36%
$ 409,766 $ 2,288
Dec 12, 2 AM $ 0.0348
+0.41%
$ 411,150 $ 2,292