XAH ( GATEHUB CRYPTO ) Historical Data

XAH Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 0.0202
-0.12%
$ 328,181 $ 12,085
Apr 28, 6 PM $ 0.0203
+0.97%
$ 328,968 $ 12,042
Apr 28, 5 PM $ 0.0201
-0.17%
$ 325,736 $ 11,994
Apr 28, 4 PM $ 0.0201
-0.63%
$ 326,121 $ 12,053
Apr 28, 3 PM $ 0.0203
-0.28%
$ 328,353 $ 12,286
Apr 28, 2 PM $ 0.0203
-0.68%
$ 328,509 $ 14,622
Apr 28, 1 PM $ 0.0205
-0.18%
$ 331,585 $ 14,007
Apr 28, 12 PM $ 0.0205
-1.68%
$ 331,640 $ 14,067
Apr 28, 11 AM $ 0.0205
-0.01%
$ 332,792 $ 14,049
Apr 28, 10 AM $ 0.0205
-0.05%
$ 332,738 $ 11,509
Apr 28, 9 AM $ 0.0207
+1.24%
$ 336,201 $ 11,507
Apr 28, 8 AM $ 0.0205
-1.17%
$ 332,648 $ 10,132
Apr 28, 7 AM $ 0.0207
+1.85%
$ 336,085 $ 9,921
Apr 28, 6 AM $ 0.0204
-2.91%
$ 330,870 $ 9,537
Apr 28, 5 AM $ 0.0211
-0.34%
$ 342,719 $ 8,393
Apr 28, 4 AM $ 0.0212
+4.25%
$ 343,440 $ 7,947
Apr 28, 3 AM $ 0.0203
-1.29%
$ 329,233 $ 5,473
Apr 28, 2 AM $ 0.0206
-0.88%
$ 333,863 $ 5,164
Apr 28, 1 AM $ 0.0206
-2.36%
$ 333,348 $ 5,186
Apr 28, 12 AM $ 0.021
+1.50%
$ 340,903 $ 5,072
Apr 27, 11 PM $ 0.0207
+1.43%
$ 335,924 $ 4,730
Apr 27, 10 PM $ 0.0204
+0.06%
$ 331,160 $ 3,322
Apr 27, 9 PM $ 0.0204
-0.11%
$ 331,310 $ 3,447
Apr 27, 8 PM $ 0.0205
-0.53%
$ 332,066 $ 3,452
Apr 27, 7 PM $ 0.0206
+0.51%
$ 333,185 $ 3,443
Apr 27, 6 PM $ 0.0204
-2.06%
$ 331,088 $ 3,454
Apr 27, 5 PM $ 0.0209
+0.15%
$ 338,229 $ 3,395
Apr 27, 4 PM $ 0.0208
+0.84%
$ 337,642 $ 3,364
Apr 27, 3 PM $ 0.0201
+0.07%
$ 325,738 $ 3,081
Apr 27, 2 PM $ 0.0201
-1.02%
$ 325,510 $ 1,322
Apr 27, 1 PM $ 0.0204
+1.26%
$ 330,478 $ 1,330
Apr 27, 12 PM $ 0.0201
-1.05%
$ 326,462 $ 8,356
Apr 27, 11 AM $ 0.0204
-1.49%
$ 330,058 $ 8,194
Apr 27, 10 AM $ 0.0207
-0.03%
$ 335,134 $ 8,136
Apr 27, 9 AM $ 0.0205
+0.03%
$ 332,849 $ 8,353
Apr 27, 8 AM $ 0.0203
-1.91%
$ 329,718 $ 9,292
Apr 27, 7 AM $ 0.0207
+1.49%
$ 335,910 $ 9,417
Apr 27, 6 AM $ 0.0207
+0.17%
$ 336,057 $ 9,490
Apr 27, 5 AM $ 0.0207
-2.06%
$ 335,706 $ 12,135
Apr 27, 4 AM $ 0.0212
-0.52%
$ 342,939 $ 16,037
Apr 27, 3 AM $ 0.0213
+1.66%
$ 344,685 $ 17,075
Apr 27, 2 AM $ 0.0209
-1.13%
$ 338,641 $ 17,070
Apr 27, 1 AM $ 0.0211
+0.19%
$ 341,394 $ 17,034
Apr 27, 12 AM $ 0.0209
-1.49%
$ 339,255 $ 17,027
Apr 26, 11 PM $ 0.0212
+1.75%
$ 343,494 $ 17,129
Apr 26, 10 PM $ 0.0208
-1.02%
$ 337,143 $ 17,039
Apr 26, 9 PM $ 0.0211
-1.30%
$ 341,406 $ 16,856
Apr 26, 8 PM $ 0.0214
+1.78%
$ 346,365 $ 16,978
Apr 26, 7 PM $ 0.021
-0.02%
$ 340,146 $ 16,978
Apr 26, 6 PM $ 0.021
-0.15%
$ 339,835 $ 17,138