XAH ( GATEHUB CRYPTO ) Historical Data

XAH Page 26
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 AM $ 0.0347
-0.26%
$ 409,288 $ 2,284
Dec 12, 12 AM $ 0.0348
-0.48%
$ 411,090 $ 2,359
Dec 11, 11 PM $ 0.035
+0.33%
$ 412,798 $ 2,345
Dec 11, 10 PM $ 0.035
-2.45%
$ 413,230 $ 2,323
Dec 11, 9 PM $ 0.036
+1.56%
$ 424,414 $ 2,384
Dec 11, 8 PM $ 0.0354
+0.94%
$ 417,845 $ 2,352
Dec 11, 7 PM $ 0.035
-0.18%
$ 413,014 $ 2,681
Dec 11, 6 PM $ 0.0349
+0.40%
$ 411,317 $ 3,257
Dec 11, 5 PM $ 0.0347
-0.38%
$ 409,430 $ 3,224
Dec 11, 4 PM $ 0.0347
-0.32%
$ 409,091 $ 3,515
Dec 11, 3 PM $ 0.0349
+0.06%
$ 411,264 $ 5,865
Dec 11, 2 PM $ 0.0349
-1.38%
$ 411,728 $ 5,845
Dec 11, 1 PM $ 0.0354
-0.14%
$ 417,330 $ 6,075
Dec 11, 12 PM $ 0.0355
-1.18%
$ 419,358 $ 6,086
Dec 11, 11 AM $ 0.0361
-0.28%
$ 425,532 $ 5,622
Dec 11, 10 AM $ 0.0367
-0.28%
$ 432,719 $ 4,825
Dec 11, 9 AM $ 0.0368
+0.52%
$ 434,052 $ 4,677
Dec 11, 8 AM $ 0.0365
-0.17%
$ 431,235 $ 4,634
Dec 11, 7 AM $ 0.0364
+0.00%
$ 429,498 $ 4,710
Dec 11, 6 AM $ 0.0364
-0.22%
$ 429,066 $ 4,529
Dec 11, 5 AM $ 0.0364
-0.18%
$ 429,624 $ 4,571
Dec 11, 4 AM $ 0.0367
+0.98%
$ 433,032 $ 4,585
Dec 11, 3 AM $ 0.0362
-0.46%
$ 426,886 $ 4,580
Dec 11, 2 AM $ 0.0364
-0.86%
$ 428,987 $ 4,564
Dec 11, 1 AM $ 0.0367
-0.13%
$ 433,381 $ 4,573
Dec 11, 12 AM $ 0.0371
-0.29%
$ 437,456 $ 4,497
Dec 10, 11 PM $ 0.0372
-0.45%
$ 438,915 $ 4,553
Dec 10, 10 PM $ 0.0373
-0.37%
$ 439,735 $ 4,570
Dec 10, 9 PM $ 0.0374
-1.49%
$ 441,303 $ 4,543
Dec 10, 8 PM $ 0.0381
+0.14%
$ 449,657 $ 7,918
Dec 10, 7 PM $ 0.0391
+0.71%
$ 461,663 $ 7,253
Dec 10, 3 PM $ 0.0364
+0.31%
$ 429,097 $ 4,240
Dec 10, 2 PM $ 0.0363
+0.98%
$ 428,080 $ 4,253
Dec 10, 1 PM $ 0.0359
-0.74%
$ 424,087 $ 4,035
Dec 10, 12 PM $ 0.0362
-0.10%
$ 427,516 $ 4,006
Dec 10, 11 AM $ 0.0363
-1.04%
$ 428,313 $ 8,184
Dec 10, 10 AM $ 0.0367
+0.10%
$ 433,261 $ 8,180
Dec 10, 9 AM $ 0.0366
-0.10%
$ 431,295 $ 8,194
Dec 10, 8 AM $ 0.037
+1.67%
$ 436,103 $ 8,173
Dec 10, 7 AM $ 0.0363
-2.21%
$ 428,231 $ 8,246
Dec 10, 6 AM $ 0.0371
+0.91%
$ 437,967 $ 8,264
Dec 10, 5 AM $ 0.0367
-0.50%
$ 433,446 $ 8,328
Dec 10, 4 AM $ 0.0368
+0.15%
$ 434,376 $ 8,334
Dec 10, 3 AM $ 0.0367
-0.22%
$ 433,491 $ 8,319
Dec 10, 2 AM $ 0.0369
+0.07%
$ 435,262 $ 8,334
Dec 10, 1 AM $ 0.0368
-0.20%
$ 434,760 $ 8,355
Dec 10, 12 AM $ 0.0371
-1.31%
$ 437,390 $ 8,296
Dec 9, 11 PM $ 0.0375
-0.22%
$ 443,079 $ 8,366
Dec 9, 10 PM $ 0.0375
+0.57%
$ 443,004 $ 8,979
Dec 9, 9 PM $ 0.0376
+3.78%
$ 443,698 $ 8,904