XAH ( GATEHUB CRYPTO ) Historical Data

XAH Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 PM $0.017
+1.10%
$283,887 $2,639
Jun 22, 2 PM $0.0168
-0.80%
$280,772 $1,796
Jun 22, 1 PM $0.0169
+0.07%
$282,008 $1,826
Jun 22, 12 PM $0.017
+0.29%
$284,519 $2,163
Jun 22, 11 AM $0.017
+0.13%
$283,414 $1,404
Jun 22, 10 AM $0.0169
+0.09%
$282,713 $1,404
Jun 22, 9 AM $0.0168
-0.08%
$280,411 $1,295
Jun 22, 8 AM $0.0168
-2.06%
$280,473 $1,229
Jun 22, 7 AM $0.0171
+0.59%
$286,571 $1,168
Jun 22, 6 AM $0.0171
-0.16%
$285,488 $1,161
Jun 22, 5 AM $0.0171
+0.26%
$286,443 $1,166
Jun 22, 4 AM $0.017
-0.78%
$283,932 $1,322
Jun 22, 3 AM $0.0172
+0.41%
$287,401 $1,265
Jun 22, 2 AM $0.017
-0.42%
$284,777 $1,213
Jun 22, 1 AM $0.0171
+0.51%
$285,665 $1,035
Jun 22, 12 AM $0.017
+1.14%
$284,177 $1,185
Jun 21, 11 PM $0.0168
-0.68%
$280,817 $1,362
Jun 21, 10 PM $0.0169
-2.21%
$282,060 $1,855
Jun 21, 9 PM $0.017
-1.55%
$284,885 $1,968
Jun 21, 8 PM $0.0173
+1.34%
$289,996 $2,176
Jun 21, 7 PM $0.0171
+0.11%
$286,181 $2,721
Jun 21, 6 PM $0.0171
-0.77%
$286,048 $2,632
Jun 21, 5 PM $0.0172
-0.44%
$288,034 $2,629
Jun 21, 4 PM $0.0173
-0.63%
$288,720 $4,452
Jun 21, 3 PM $0.0174
-0.29%
$290,573 $6,394
Jun 21, 2 PM $0.0174
+0.07%
$291,651 $6,529
Jun 21, 1 PM $0.0174
-0.73%
$291,132 $6,875
Jun 21, 12 PM $0.0175
-0.11%
$292,779 $6,716
Jun 21, 11 AM $0.0177
-0.39%
$296,117 $6,712
Jun 21, 10 AM $0.0178
+0.23%
$297,931 $6,927
Jun 21, 7 AM $0.0176
+0.01%
$294,052 $7,095
Jun 21, 6 AM $0.0176
+0.82%
$294,016 $7,098
Jun 21, 5 AM $0.0178
+1.77%
$297,047 $7,143
Jun 21, 4 AM $0.0179
+0.09%
$298,859 $6,934
Jun 21, 3 AM $0.0179
+0.53%
$299,011 $6,851
Jun 21, 2 AM $0.0178
-0.85%
$297,411 $6,838
Jun 21, 1 AM $0.018
-0.06%
$300,662 $6,824
Jun 21, 12 AM $0.0178
+0.56%
$298,355 $6,669
Jun 20, 11 PM $0.0178
-0.02%
$297,343 $6,832
Jun 20, 10 PM $0.0178
+0.60%
$297,595 $6,385
Jun 20, 9 PM $0.0175
+0.93%
$293,215 $6,415
Jun 20, 8 PM $0.0176
+0.74%
$293,988 $5,992
Jun 20, 4 PM $0.0166
-1.27%
$278,322 $4,046
Jun 20, 3 PM $0.0169
+0.15%
$282,049 $2,748
Jun 20, 2 PM $0.0167
-0.78%
$279,393 $2,821
Jun 20, 1 PM $0.0169
-0.92%
$282,165 $2,582
Jun 20, 12 PM $0.017
+0.72%
$284,919 $2,443
Jun 20, 11 AM $0.0171
-0.02%
$285,964 $2,889
Jun 20, 10 AM $0.0171
-0.12%
$285,851 $2,682
Jun 20, 9 AM $0.0171
+0.29%
$285,643 $2,521