XAH ( GATEHUB CRYPTO ) Historical Data

XAH Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $0.017
-0.45%
$284,820 $2,509
Jun 20, 7 AM $0.0171
-0.17%
$286,253 $2,868
Jun 20, 6 AM $0.0172
+0.26%
$286,848 $2,875
Jun 20, 5 AM $0.0171
+0.50%
$286,656 $2,868
Jun 20, 4 AM $0.0173
+0.42%
$288,593 $2,882
Jun 20, 3 AM $0.0172
+0.86%
$287,720 $2,871
Jun 20, 2 AM $0.0173
+0.09%
$288,695 $2,883
Jun 20, 1 AM $0.0172
+0.20%
$288,173 $2,891
Jun 20, 12 AM $0.0172
-1.26%
$288,157 $3,004
Jun 19, 11 PM $0.0174
-0.02%
$291,661 $2,677
Jun 19, 10 PM $0.0175
+0.47%
$291,889 $2,667
Jun 19, 9 PM $0.0174
+0.30%
$290,627 $5,092
Jun 19, 8 PM $0.0176
+1.61%
$293,794 $5,105
Jun 19, 7 PM $0.0173
-0.14%
$288,781 $4,958
Jun 19, 6 PM $0.0169
+0.99%
$282,458 $4,680
Jun 19, 5 PM $0.017
+0.48%
$284,721 $4,020
Jun 19, 4 PM $0.0169
-0.39%
$282,251 $4,025
Jun 19, 3 PM $0.017
+0.36%
$284,068 $4,069
Jun 19, 2 PM $0.017
-0.03%
$283,853 $4,449
Jun 19, 1 PM $0.0169
-0.51%
$282,624 $4,366
Jun 19, 12 PM $0.0168
-1.01%
$280,241 $4,379
Jun 19, 11 AM $0.0169
-0.99%
$282,719 $4,083
Jun 19, 10 AM $0.017
-0.22%
$284,783 $3,946
Jun 19, 9 AM $0.0171
-0.18%
$285,835 $3,961
Jun 19, 8 AM $0.0169
+0.25%
$283,021 $3,985
Jun 19, 7 AM $0.0169
-0.71%
$283,109 $4,054
Jun 19, 6 AM $0.017
-0.27%
$284,835 $4,052
Jun 19, 5 AM $0.0173
+0.16%
$290,055 $4,068
Jun 19, 4 AM $0.0173
-0.88%
$290,066 $4,012
Jun 19, 3 AM $0.0175
+0.86%
$292,973 $4,075
Jun 19, 2 AM $0.0174
-2.06%
$290,190 $4,172
Jun 19, 1 AM $0.0177
+0.60%
$295,288 $4,223
Jun 19, 12 AM $0.0176
+0.11%
$294,145 $4,320
Jun 18, 11 PM $0.0174
-1.14%
$291,281 $4,315
Jun 18, 10 PM $0.0177
+2.41%
$295,873 $4,368
Jun 18, 9 PM $0.0173
-0.65%
$288,685 $1,789
Jun 18, 8 PM $0.0174
+0.73%
$291,273 $3,145
Jun 18, 7 PM $0.0172
+0.31%
$288,382 $10,917
Jun 18, 6 PM $0.0172
-0.18%
$287,756 $10,769
Jun 18, 5 PM $0.0173
-0.27%
$288,768 $10,791
Jun 18, 4 PM $0.0173
-0.26%
$288,878 $10,942
Jun 18, 3 PM $0.0171
-2.41%
$285,979 $10,919
Jun 18, 2 PM $0.0174
-1.58%
$291,321 $10,443
Jun 18, 1 PM $0.0177
-0.94%
$295,368 $10,373
Jun 18, 12 PM $0.0178
+0.36%
$297,829 $10,530
Jun 18, 11 AM $0.0174
-2.23%
$291,565 $10,855
Jun 18, 10 AM $0.0179
-0.81%
$298,600 $10,763
Jun 18, 9 AM $0.0177
+0.25%
$296,465 $11,263
Jun 18, 8 AM $0.0177
-1.57%
$296,173 $11,210
Jun 18, 7 AM $0.018
+0.70%
$301,569 $11,297