XAH ( GATEHUB CRYPTO ) Historical Data

XAH Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $ 0.021
-0.02%
$ 340,146 $ 16,978
Apr 26, 6 PM $ 0.021
-0.15%
$ 339,835 $ 17,138
Apr 26, 5 PM $ 0.021
-0.68%
$ 340,015 $ 17,407
Apr 26, 4 PM $ 0.0211
-0.85%
$ 342,588 $ 17,399
Apr 26, 3 PM $ 0.0215
+0.96%
$ 349,042 $ 17,389
Apr 26, 2 PM $ 0.0217
+2.04%
$ 351,806 $ 16,765
Apr 26, 1 PM $ 0.0213
+3.22%
$ 344,936 $ 16,834
Apr 26, 12 PM $ 0.0208
-0.56%
$ 337,752 $ 9,748
Apr 26, 11 AM $ 0.0211
+1.31%
$ 341,364 $ 9,756
Apr 26, 10 AM $ 0.021
-0.04%
$ 340,001 $ 10,178
Apr 26, 9 AM $ 0.0211
+0.42%
$ 342,431 $ 10,067
Apr 26, 8 AM $ 0.0213
+0.11%
$ 345,607 $ 9,183
Apr 26, 7 AM $ 0.0213
+0.01%
$ 344,639 $ 9,184
Apr 26, 6 AM $ 0.0212
+5.13%
$ 343,019 $ 9,180
Apr 26, 5 AM $ 0.0201
+0.53%
$ 326,397 $ 6,760
Apr 26, 4 AM $ 0.02
-0.41%
$ 323,835 $ 2,883
Apr 26, 3 AM $ 0.0201
-0.17%
$ 325,421 $ 1,869
Apr 26, 2 AM $ 0.0201
+0.97%
$ 326,061 $ 1,873
Apr 26, 1 AM $ 0.0199
-0.08%
$ 323,106 $ 1,880
Apr 26, 12 AM $ 0.0203
+1.43%
$ 328,487 $ 1,883
Apr 25, 11 PM $ 0.02
-0.06%
$ 323,728 $ 1,750
Apr 25, 10 PM $ 0.02
+0.20%
$ 323,998 $ 2,025
Apr 25, 9 PM $ 0.0199
+0.09%
$ 323,345 $ 2,106
Apr 25, 8 PM $ 0.0199
+0.07%
$ 322,951 $ 2,054
Apr 25, 7 PM $ 0.0199
-1.87%
$ 322,686 $ 2,053
Apr 25, 6 PM $ 0.02
-1.57%
$ 323,397 $ 2,160
Apr 25, 5 PM $ 0.0203
+0.60%
$ 328,627 $ 2,055
Apr 25, 4 PM $ 0.0202
-0.32%
$ 327,895 $ 2,081
Apr 25, 3 PM $ 0.0202
-0.06%
$ 327,031 $ 2,100
Apr 25, 2 PM $ 0.0202
-1.74%
$ 327,245 $ 2,103
Apr 25, 1 PM $ 0.0204
+0.07%
$ 330,081 $ 2,084
Apr 25, 12 PM $ 0.0203
-0.10%
$ 329,746 $ 2,236
Apr 25, 11 AM $ 0.0205
-0.56%
$ 331,878 $ 2,290
Apr 25, 10 AM $ 0.0206
-0.03%
$ 333,902 $ 1,840
Apr 25, 9 AM $ 0.0206
-0.03%
$ 333,474 $ 1,760
Apr 25, 8 AM $ 0.0206
-0.40%
$ 333,542 $ 1,758
Apr 25, 7 AM $ 0.0207
-0.11%
$ 334,907 $ 1,508
Apr 25, 6 AM $ 0.0208
+0.03%
$ 336,855 $ 1,507
Apr 25, 5 AM $ 0.0205
-1.49%
$ 332,097 $ 1,211
Apr 25, 4 AM $ 0.0208
-0.17%
$ 337,118 $ 1,287
Apr 25, 3 AM $ 0.0208
+0.01%
$ 337,037 $ 1,355
Apr 25, 2 AM $ 0.0208
-0.24%
$ 337,739 $ 1,350
Apr 25, 1 AM $ 0.0209
+0.21%
$ 338,411 $ 1,437
Apr 25, 12 AM $ 0.0208
-0.06%
$ 337,732 $ 1,544
Apr 24, 11 PM $ 0.0208
+0.07%
$ 337,910 $ 1,538
Apr 24, 10 PM $ 0.0209
-0.35%
$ 338,032 $ 1,517
Apr 24, 9 PM $ 0.0209
-0.18%
$ 339,037 $ 1,659
Apr 24, 8 PM $ 0.0209
-0.03%
$ 339,423 $ 1,578
Apr 24, 7 PM $ 0.0209
+0.33%
$ 339,195 $ 1,699
Apr 24, 6 PM $ 0.021
+0.82%
$ 340,018 $ 1,533