XAH ( GATEHUB CRYPTO ) Historical Data

XAH Page 27
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 PM $ 0.0362
-1.45%
$ 427,305 $ 5,616
Dec 9, 7 PM $ 0.0368
-0.25%
$ 434,276 $ 5,594
Dec 9, 6 PM $ 0.0371
+0.11%
$ 437,198 $ 5,616
Dec 9, 5 PM $ 0.0369
-1.13%
$ 435,439 $ 6,239
Dec 9, 4 PM $ 0.0372
+1.61%
$ 439,454 $ 6,207
Dec 9, 3 PM $ 0.0363
+1.38%
$ 428,410 $ 6,100
Dec 9, 2 PM $ 0.0358
-0.70%
$ 422,777 $ 6,056
Dec 9, 1 PM $ 0.0359
-0.24%
$ 424,090 $ 6,104
Dec 9, 12 PM $ 0.036
+5.93%
$ 425,138 $ 6,156
Dec 9, 11 AM $ 0.0339
+0.28%
$ 400,398 $ 1,798
Dec 9, 10 AM $ 0.0339
-1.83%
$ 400,276 $ 1,789
Dec 9, 9 AM $ 0.0346
+1.53%
$ 408,014 $ 1,857
Dec 9, 8 AM $ 0.0339
-1.85%
$ 400,603 $ 1,955
Dec 9, 7 AM $ 0.0345
+2.24%
$ 407,217 $ 1,910
Dec 9, 6 AM $ 0.0337
-0.53%
$ 398,100 $ 2,096
Dec 9, 5 AM $ 0.0339
+0.10%
$ 399,900 $ 5,484
Dec 9, 4 AM $ 0.0346
+1.50%
$ 408,179 $ 5,479
Dec 9, 3 AM $ 0.034
-0.12%
$ 401,686 $ 5,474
Dec 9, 2 AM $ 0.0341
-0.58%
$ 401,993 $ 5,531
Dec 9, 1 AM $ 0.0343
-1.52%
$ 404,801 $ 5,526
Dec 9, 12 AM $ 0.0349
+1.94%
$ 411,364 $ 5,533
Dec 8, 11 PM $ 0.034
-0.37%
$ 400,814 $ 5,452
Dec 8, 10 PM $ 0.0341
+0.94%
$ 402,324 $ 4,862
Dec 8, 9 PM $ 0.0338
+1.03%
$ 399,197 $ 5,091
Dec 8, 8 PM $ 0.0335
-1.25%
$ 394,928 $ 5,081
Dec 8, 7 PM $ 0.0339
-0.02%
$ 399,992 $ 5,497
Dec 8, 6 PM $ 0.0338
-1.08%
$ 398,849 $ 5,649
Dec 8, 5 PM $ 0.0343
-0.25%
$ 404,256 $ 5,010
Dec 8, 4 PM $ 0.0344
+0.50%
$ 406,103 $ 5,465
Dec 8, 3 PM $ 0.0344
-0.14%
$ 406,461 $ 15,223
Dec 8, 2 PM $ 0.0346
+0.49%
$ 408,365 $ 16,083
Dec 8, 1 PM $ 0.0344
+0.00%
$ 406,008 $ 16,015
Dec 8, 12 PM $ 0.0343
-0.07%
$ 404,936 $ 16,329
Dec 8, 11 AM $ 0.0343
-0.59%
$ 404,909 $ 16,295
Dec 8, 10 AM $ 0.0343
-0.02%
$ 404,560 $ 16,298
Dec 8, 9 AM $ 0.0344
+2.04%
$ 406,083 $ 16,154
Dec 8, 8 AM $ 0.034
+0.95%
$ 400,799 $ 16,155
Dec 8, 7 AM $ 0.0337
-0.55%
$ 397,761 $ 16,030
Dec 8, 6 AM $ 0.035
+0.11%
$ 413,487 $ 12,351
Dec 8, 5 AM $ 0.035
+0.40%
$ 412,794 $ 12,787
Dec 8, 4 AM $ 0.035
+0.57%
$ 412,571 $ 12,880
Dec 8, 3 AM $ 0.0353
+0.97%
$ 417,026 $ 12,923
Dec 8, 2 AM $ 0.0349
-0.06%
$ 411,681 $ 12,859
Dec 8, 1 AM $ 0.035
+1.77%
$ 413,076 $ 12,960
Dec 8, 12 AM $ 0.0343
-0.69%
$ 405,092 $ 12,836
Dec 7, 11 PM $ 0.0346
-0.26%
$ 407,849 $ 12,864
Dec 7, 10 PM $ 0.0346
-0.20%
$ 408,360 $ 12,877
Dec 7, 9 PM $ 0.0346
-0.93%
$ 407,738 $ 12,541
Dec 7, 8 PM $ 0.0349
+0.35%
$ 411,295 $ 12,978
Dec 7, 7 PM $ 0.0354
+1.32%
$ 417,381 $ 12,753