XAH ( GATEHUB CRYPTO ) Historical Data

XAH Page 28
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 PM $ 0.0356
-0.65%
$ 419,564 $ 12,964
Dec 7, 5 PM $ 0.0357
+0.97%
$ 421,649 $ 12,934
Dec 7, 4 PM $ 0.0366
+8.80%
$ 432,040 $ 12,460
Dec 7, 3 PM $ 0.034
-0.65%
$ 401,271 $ 3,048
Dec 7, 2 PM $ 0.0342
-1.31%
$ 403,958 $ 2,160
Dec 7, 1 PM $ 0.0347
-0.35%
$ 410,045 $ 2,168
Dec 7, 12 PM $ 0.0348
+0.59%
$ 410,469 $ 2,822
Dec 7, 11 AM $ 0.0346
-0.04%
$ 408,353 $ 2,869
Dec 7, 10 AM $ 0.0346
+0.15%
$ 407,755 $ 2,922
Dec 7, 9 AM $ 0.0346
-1.16%
$ 407,748 $ 2,916
Dec 7, 8 AM $ 0.0349
+0.00%
$ 411,773 $ 2,919
Dec 7, 7 AM $ 0.0349
+0.19%
$ 412,288 $ 2,900
Dec 7, 6 AM $ 0.0349
-0.22%
$ 411,772 $ 2,883
Dec 7, 5 AM $ 0.035
+0.47%
$ 412,561 $ 2,515
Dec 7, 4 AM $ 0.0349
-1.14%
$ 411,793 $ 2,386
Dec 7, 3 AM $ 0.0351
+0.41%
$ 413,647 $ 2,395
Dec 7, 2 AM $ 0.0349
+0.09%
$ 411,593 $ 2,391
Dec 7, 1 AM $ 0.0351
+1.19%
$ 414,701 $ 2,385
Dec 7, 12 AM $ 0.0347
+0.12%
$ 409,630 $ 2,391
Dec 6, 11 PM $ 0.0346
-0.26%
$ 407,706 $ 3,085
Dec 6, 10 PM $ 0.0347
-0.92%
$ 408,916 $ 9,853
Dec 6, 9 PM $ 0.035
+0.49%
$ 412,706 $ 9,874
Dec 6, 8 PM $ 0.0343
+1.06%
$ 404,869 $ 9,512
Dec 6, 7 PM $ 0.0339
-1.69%
$ 400,428 $ 9,258
Dec 6, 6 PM $ 0.0343
+0.27%
$ 404,513 $ 8,907
Dec 6, 5 PM $ 0.0342
-0.18%
$ 403,936 $ 8,945
Dec 6, 4 PM $ 0.0342
+0.16%
$ 403,841 $ 8,902
Dec 6, 3 PM $ 0.034
-1.49%
$ 401,465 $ 8,627
Dec 6, 2 PM $ 0.0345
-0.11%
$ 407,684 $ 8,625
Dec 6, 1 PM $ 0.0352
+0.20%
$ 415,037 $ 8,593
Dec 6, 12 PM $ 0.0349
-0.03%
$ 411,720 $ 8,556
Dec 6, 11 AM $ 0.0348
+0.21%
$ 410,648 $ 7,726
Dec 6, 10 AM $ 0.0347
-0.36%
$ 409,688 $ 7,645
Dec 6, 9 AM $ 0.0348
+0.07%
$ 410,597 $ 7,688
Dec 6, 8 AM $ 0.0348
-0.78%
$ 410,149 $ 7,626
Dec 6, 7 AM $ 0.035
-0.54%
$ 412,766 $ 7,635
Dec 6, 6 AM $ 0.0353
+0.94%
$ 416,845 $ 7,751
Dec 6, 5 AM $ 0.0349
-0.87%
$ 412,324 $ 7,731
Dec 6, 4 AM $ 0.0353
-0.15%
$ 416,124 $ 7,745
Dec 6, 3 AM $ 0.0353
+0.19%
$ 417,069 $ 7,796
Dec 6, 2 AM $ 0.0352
+0.69%
$ 415,872 $ 7,824
Dec 6, 1 AM $ 0.035
+0.00%
$ 413,285 $ 8,571
Dec 6, 12 AM $ 0.035
+0.57%
$ 412,916 $ 9,172
Dec 5, 11 PM $ 0.0362
+0.00%
$ 427,429 $ 6,699
Dec 5, 10 PM $ 0.0361
+0.54%
$ 426,380 $ 3,357
Dec 5, 9 PM $ 0.0363
-0.01%
$ 428,184 $ 3,344
Dec 5, 8 PM $ 0.0364
-0.62%
$ 429,236 $ 3,676
Dec 5, 7 PM $ 0.0363
+0.64%
$ 427,848 $ 3,701
Dec 5, 6 PM $ 0.0365
-0.33%
$ 430,978 $ 3,745
Dec 5, 5 PM $ 0.0365
+0.84%
$ 430,918 $ 3,920