Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XAH ( GATEHUB CRYPTO ) Historical Data

XAH Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 6 AM $0.014
-0.32%
$226,108 $3,444
Jul 30, 5 AM $0.014
+0.19%
$226,665 $3,690
Jul 30, 4 AM $0.014
-0.51%
$226,321 $3,684
Jul 30, 3 AM $0.0141
-0.06%
$227,616 $3,677
Jul 30, 2 AM $0.0141
-0.59%
$227,736 $3,679
Jul 30, 1 AM $0.0142
+1.25%
$229,022 $3,690
Jul 30, 12 AM $0.014
-2.27%
$225,193 $3,892
Jul 29, 11 PM $0.0143
+0.06%
$230,231 $4,223
Jul 29, 10 PM $0.0143
-0.25%
$230,360 $4,226
Jul 29, 9 PM $0.0143
+1.51%
$230,456 $4,504
Jul 29, 8 PM $0.0141
-0.39%
$227,067 $4,265
Jul 29, 7 PM $0.0142
-1.37%
$228,823 $4,075
Jul 29, 6 PM $0.0144
-0.05%
$232,517 $4,457
Jul 29, 5 PM $0.0143
+1.73%
$230,496 $4,955
Jul 29, 4 PM $0.0139
+0.14%
$224,358 $4,503
Jul 29, 3 PM $0.0139
+0.81%
$223,938 $4,839
Jul 29, 2 PM $0.0138
-0.93%
$222,216 $4,718
Jul 29, 1 PM $0.0139
-0.01%
$224,287 $4,017
Jul 29, 12 PM $0.0139
-0.38%
$224,347 $3,593
Jul 29, 11 AM $0.014
-0.31%
$225,669 $3,855
Jul 29, 10 AM $0.014
-0.12%
$226,230 $3,865
Jul 29, 9 AM $0.014
+0.05%
$226,640 $3,917
Jul 29, 8 AM $0.014
-0.14%
$226,306 $3,915
Jul 29, 7 AM $0.0141
+0.15%
$226,792 $3,924
Jul 29, 6 AM $0.014
-1.99%
$226,349 $3,916
Jul 29, 5 AM $0.0142
+0.12%
$229,384 $3,054
Jul 29, 4 AM $0.0141
+0.86%
$228,005 $3,036
Jul 29, 3 AM $0.014
-0.73%
$226,309 $3,008
Jul 29, 2 AM $0.0141
+0.60%
$227,869 $3,050
Jul 29, 1 AM $0.014
-1.22%
$226,442 $3,024
Jul 29, 12 AM $0.0142
-0.49%
$229,305 $2,827
Jul 28, 11 PM $0.0142
+1.65%
$229,537 $2,513
Jul 28, 10 PM $0.014
-0.54%
$226,345 $2,532
Jul 28, 9 PM $0.0141
-1.36%
$227,347 $2,460
Jul 28, 8 PM $0.0143
+1.91%
$230,160 $2,930
Jul 28, 7 PM $0.014
+0.32%
$225,888 $2,869
Jul 28, 6 PM $0.0139
-0.18%
$225,001 $4,880
Jul 28, 5 PM $0.0136
-1.28%
$219,783 $3,889
Jul 28, 4 PM $0.0138
+0.06%
$223,470 $3,890
Jul 28, 3 PM $0.0138
+2.00%
$223,462 $3,569
Jul 28, 2 PM $0.0136
-0.68%
$219,250 $3,593
Jul 28, 1 PM $0.0137
-0.41%
$220,714 $3,862
Jul 28, 12 PM $0.0137
+1.20%
$221,377 $3,875
Jul 28, 11 AM $0.0135
-1.88%
$218,612 $3,889
Jul 28, 10 AM $0.0138
+1.94%
$223,311 $3,649
Jul 28, 9 AM $0.0136
+0.09%
$219,643 $3,617
Jul 28, 8 AM $0.0136
-1.51%
$219,533 $3,615
Jul 28, 7 AM $0.0138
+1.13%
$222,906 $3,625
Jul 28, 6 AM $0.0137
+0.34%
$220,493 $3,702
Jul 28, 5 AM $0.0136
-0.56%
$220,145 $4,078