XAH ( GATEHUB CRYPTO ) Historical Data

XAH Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 AM $0.0176
-0.34%
$293,696 $10,955
Jun 18, 5 AM $0.0176
-0.32%
$294,569 $10,910
Jun 18, 4 AM $0.0177
-0.46%
$295,444 $10,941
Jun 18, 3 AM $0.0178
-2.51%
$297,766 $11,039
Jun 18, 2 AM $0.018
-1.43%
$300,613 $11,055
Jun 18, 1 AM $0.0182
+1.69%
$304,974 $10,934
Jun 18, 12 AM $0.018
+0.24%
$300,347 $11,068
Jun 17, 11 PM $0.0179
-0.08%
$299,456 $11,233
Jun 17, 10 PM $0.0181
+1.13%
$302,603 $11,244
Jun 17, 9 PM $0.0179
+0.52%
$300,101 $11,639
Jun 17, 8 PM $0.0175
-3.75%
$292,918 $11,087
Jun 17, 7 PM $0.0172
-2.65%
$288,115 $5,726
Jun 17, 6 PM $0.0179
-0.33%
$298,684 $3,987
Jun 17, 5 PM $0.0178
+0.89%
$298,429 $4,055
Jun 17, 4 PM $0.0178
+0.40%
$296,986 $3,819
Jun 17, 3 PM $0.0176
+0.95%
$294,578 $3,876
Jun 17, 2 PM $0.0174
-0.63%
$291,453 $4,274
Jun 17, 1 PM $0.0176
+0.55%
$293,535 $4,661
Jun 17, 12 PM $0.0174
+0.00%
$291,218 $4,519
Jun 17, 11 AM $0.0177
+1.29%
$295,395 $4,269
Jun 17, 10 AM $0.0176
+1.31%
$294,149 $4,258
Jun 17, 9 AM $0.0174
+0.11%
$291,710 $3,742
Jun 17, 8 AM $0.0175
-0.65%
$292,353 $3,774
Jun 17, 7 AM $0.0176
+1.31%
$294,399 $3,797
Jun 17, 6 AM $0.0174
-0.40%
$290,503 $4,113
Jun 17, 5 AM $0.0175
+0.19%
$292,357 $4,140
Jun 17, 4 AM $0.0174
+0.25%
$291,721 $4,141
Jun 17, 3 AM $0.0177
+1.21%
$295,235 $4,043
Jun 17, 2 AM $0.0174
-0.25%
$291,444 $4,055
Jun 17, 1 AM $0.0174
-0.03%
$290,177 $4,227
Jun 17, 12 AM $0.0174
+1.08%
$290,378 $3,950
Jun 16, 11 PM $0.0172
-1.06%
$287,892 $3,903
Jun 16, 10 PM $0.0174
+0.12%
$290,300 $3,901
Jun 16, 9 PM $0.0173
-0.33%
$289,646 $4,137
Jun 16, 8 PM $0.0178
+0.71%
$297,406 $3,761
Jun 16, 7 PM $0.0177
+0.05%
$295,597 $2,896
Jun 16, 6 PM $0.0177
-0.82%
$295,128 $2,912
Jun 16, 5 PM $0.0176
+0.05%
$294,034 $2,893
Jun 16, 4 PM $0.0176
+0.07%
$293,948 $3,178
Jun 16, 3 PM $0.0176
+2.31%
$294,012 $3,141
Jun 16, 2 PM $0.0172
-1.08%
$287,483 $3,203
Jun 16, 1 PM $0.0174
-1.23%
$291,513 $2,798
Jun 16, 12 PM $0.0177
+0.96%
$296,047 $2,780
Jun 16, 11 AM $0.0175
-1.95%
$293,007 $3,106
Jun 16, 10 AM $0.0176
+1.58%
$294,362 $7,185
Jun 16, 9 AM $0.0173
-0.77%
$289,592 $7,166
Jun 16, 8 AM $0.0174
-0.70%
$291,176 $7,124
Jun 16, 7 AM $0.0175
+1.18%
$292,656 $7,025
Jun 16, 6 AM $0.0175
+1.46%
$291,992 $6,673
Jun 16, 5 AM $0.0172
+0.23%
$287,634 $6,695