XAH ( GATEHUB CRYPTO ) Historical Data

XAH Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $ 0.021
+0.82%
$ 340,018 $ 1,533
Apr 24, 5 PM $ 0.021
+0.62%
$ 340,214 $ 1,910
Apr 24, 4 PM $ 0.0209
-1.47%
$ 338,791 $ 1,923
Apr 24, 3 PM $ 0.0211
+0.20%
$ 342,149 $ 1,916
Apr 24, 2 PM $ 0.0211
+0.06%
$ 341,823 $ 1,906
Apr 24, 1 PM $ 0.0209
-0.60%
$ 339,461 $ 1,917
Apr 24, 12 PM $ 0.0211
-0.23%
$ 341,888 $ 1,758
Apr 24, 11 AM $ 0.0212
+0.65%
$ 343,932 $ 1,785
Apr 24, 10 AM $ 0.0209
+0.84%
$ 338,442 $ 2,135
Apr 24, 9 AM $ 0.0207
-0.36%
$ 335,799 $ 2,398
Apr 24, 8 AM $ 0.0212
-0.34%
$ 342,929 $ 2,667
Apr 24, 7 AM $ 0.0212
-0.12%
$ 343,533 $ 2,770
Apr 24, 6 AM $ 0.0212
-0.15%
$ 343,770 $ 2,771
Apr 24, 5 AM $ 0.0208
-1.74%
$ 337,937 $ 3,195
Apr 24, 4 AM $ 0.0212
-0.40%
$ 343,505 $ 3,088
Apr 24, 3 AM $ 0.0213
-0.57%
$ 344,873 $ 3,035
Apr 24, 2 AM $ 0.0214
-0.33%
$ 347,212 $ 3,074
Apr 24, 1 AM $ 0.0214
-0.86%
$ 346,520 $ 3,005
Apr 24, 12 AM $ 0.0216
+0.01%
$ 349,444 $ 2,979
Apr 23, 11 PM $ 0.0213
+0.28%
$ 346,073 $ 2,977
Apr 23, 10 PM $ 0.0213
-0.95%
$ 344,917 $ 2,713
Apr 23, 9 PM $ 0.0215
+0.92%
$ 347,960 $ 3,068
Apr 23, 8 PM $ 0.0216
+0.97%
$ 350,618 $ 3,837
Apr 23, 7 PM $ 0.0214
-3.06%
$ 346,642 $ 4,915
Apr 23, 6 PM $ 0.0217
+0.69%
$ 351,562 $ 7,360
Apr 23, 5 PM $ 0.0212
-1.67%
$ 343,981 $ 6,971
Apr 23, 4 PM $ 0.0212
+0.01%
$ 344,207 $ 7,328
Apr 23, 3 PM $ 0.0212
+0.32%
$ 344,430 $ 7,542
Apr 23, 2 PM $ 0.0211
-1.32%
$ 341,709 $ 7,573
Apr 23, 1 PM $ 0.0214
-0.03%
$ 346,506 $ 7,499
Apr 23, 12 PM $ 0.0214
+1.96%
$ 347,270 $ 7,515
Apr 23, 11 AM $ 0.021
+0.26%
$ 339,872 $ 8,019
Apr 23, 10 AM $ 0.0209
-0.22%
$ 339,210 $ 7,680
Apr 23, 9 AM $ 0.021
-1.80%
$ 340,258 $ 7,746
Apr 23, 8 AM $ 0.0214
+1.38%
$ 346,273 $ 7,298
Apr 23, 7 AM $ 0.0211
-0.05%
$ 341,882 $ 7,534
Apr 23, 6 AM $ 0.0211
-1.61%
$ 342,410 $ 7,545
Apr 23, 5 AM $ 0.0214
-0.29%
$ 347,126 $ 7,099
Apr 23, 4 AM $ 0.0215
+1.81%
$ 348,285 $ 7,088
Apr 23, 3 AM $ 0.021
-2.30%
$ 341,081 $ 7,070
Apr 23, 2 AM $ 0.0215
-0.71%
$ 348,487 $ 7,071
Apr 23, 1 AM $ 0.0212
-1.21%
$ 344,320 $ 7,500
Apr 23, 12 AM $ 0.0215
-0.58%
$ 348,750 $ 7,407
Apr 22, 11 PM $ 0.0216
-1.35%
$ 350,836 $ 7,866
Apr 22, 10 PM $ 0.0219
-2.62%
$ 355,741 $ 8,981
Apr 22, 9 PM $ 0.0223
+0.47%
$ 362,146 $ 9,376
Apr 22, 8 PM $ 0.0216
-1.07%
$ 349,951 $ 8,736
Apr 22, 7 PM $ 0.0217
+2.99%
$ 351,114 $ 8,371
Apr 22, 6 PM $ 0.0217
+0.90%
$ 351,304 $ 10,719
Apr 22, 5 PM $ 0.0215
-1.26%
$ 348,636 $ 17,028