XAH ( GATEHUB CRYPTO ) Historical Data

XAH Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $ 0.0217
+0.90%
$ 351,304 $ 10,719
Apr 22, 5 PM $ 0.0215
-1.26%
$ 348,636 $ 17,028
Apr 22, 4 PM $ 0.0214
-0.76%
$ 347,241 $ 17,298
Apr 22, 3 PM $ 0.0215
-0.05%
$ 348,758 $ 17,107
Apr 22, 2 PM $ 0.0215
-0.30%
$ 348,843 $ 17,060
Apr 22, 1 PM $ 0.0215
-1.42%
$ 348,682 $ 17,225
Apr 22, 12 PM $ 0.0218
+1.51%
$ 353,774 $ 17,111
Apr 22, 11 AM $ 0.0215
-1.26%
$ 348,242 $ 16,867
Feb 2, 2 PM $ 0.0225
-0.25%
$ 313,120 $ 9,014
Feb 2, 1 PM $ 0.0225
-0.41%
$ 313,492 $ 9,083
Feb 2, 12 PM $ 0.0226
-0.07%
$ 314,588 $ 8,809
Feb 2, 11 AM $ 0.0226
+0.93%
$ 314,560 $ 8,962
Feb 2, 10 AM $ 0.0224
-0.15%
$ 312,205 $ 9,180
Feb 2, 9 AM $ 0.0223
+0.16%
$ 310,233 $ 9,185
Feb 2, 8 AM $ 0.0222
-1.99%
$ 308,690 $ 9,210
Feb 2, 7 AM $ 0.0226
+1.82%
$ 314,269 $ 9,061
Feb 2, 6 AM $ 0.0218
-0.59%
$ 302,646 $ 8,543
Feb 2, 5 AM $ 0.0218
-1.51%
$ 303,263 $ 8,505
Feb 2, 4 AM $ 0.0223
+1.80%
$ 310,714 $ 8,225
Feb 2, 3 AM $ 0.0215
-3.27%
$ 299,201 $ 8,417
Feb 2, 2 AM $ 0.0223
-1.43%
$ 309,579 $ 8,218
Feb 2, 1 AM $ 0.0226
+1.23%
$ 314,668 $ 8,209
Feb 2, 12 AM $ 0.0222
+0.54%
$ 309,443 $ 7,774
Feb 1, 11 PM $ 0.0223
-0.82%
$ 310,209 $ 7,670
Feb 1, 10 PM $ 0.0226
+3.59%
$ 313,755 $ 7,637
Feb 1, 9 PM $ 0.0218
+0.09%
$ 303,190 $ 5,497
Feb 1, 8 PM $ 0.0208
-0.25%
$ 289,814 $ 2,258
Feb 1, 7 PM $ 0.021
-0.95%
$ 292,542 $ 2,567
Feb 1, 6 PM $ 0.0213
+1.82%
$ 296,180 $ 2,474
Feb 1, 5 PM $ 0.0209
+0.03%
$ 290,109 $ 2,838
Feb 1, 4 PM $ 0.021
+0.11%
$ 291,526 $ 2,991
Feb 1, 3 PM $ 0.0208
-1.45%
$ 289,228 $ 2,967
Feb 1, 2 PM $ 0.021
-2.15%
$ 291,826 $ 3,920
Feb 1, 1 PM $ 0.0214
-0.23%
$ 298,237 $ 6,943
Feb 1, 12 PM $ 0.0215
-0.49%
$ 299,202 $ 6,973
Feb 1, 11 AM $ 0.0213
+0.20%
$ 295,938 $ 6,753
Feb 1, 10 AM $ 0.0214
-0.72%
$ 297,750 $ 6,455
Feb 1, 9 AM $ 0.0217
-0.21%
$ 302,036 $ 6,455
Feb 1, 8 AM $ 0.0219
+0.79%
$ 304,323 $ 6,249
Feb 1, 7 AM $ 0.0215
-0.42%
$ 299,256 $ 7,947
Feb 1, 6 AM $ 0.0218
+1.08%
$ 303,435 $ 8,003
Feb 1, 5 AM $ 0.0216
-0.27%
$ 300,435 $ 8,721
Feb 1, 4 AM $ 0.0216
+0.02%
$ 300,826 $ 8,863
Feb 1, 3 AM $ 0.0216
-0.54%
$ 300,315 $ 8,812
Feb 1, 2 AM $ 0.0217
+0.73%
$ 301,727 $ 8,853
Feb 1, 1 AM $ 0.0213
-0.94%
$ 296,891 $ 8,893
Feb 1, 12 AM $ 0.0216
+0.69%
$ 300,314 $ 8,770
Jan 31, 11 PM $ 0.0214
+2.24%
$ 297,660 $ 8,780
Jan 31, 10 PM $ 0.021
-0.72%
$ 292,684 $ 9,456
Jan 31, 9 PM $ 0.021
+1.77%
$ 292,068 $ 9,472