XAH ( GATEHUB CRYPTO ) Historical Data

XAH Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $0.0172
-0.32%
$287,076 $6,677
Jun 16, 3 AM $0.0172
-0.21%
$287,512 $6,701
Jun 16, 2 AM $0.0171
-1.23%
$285,820 $6,697
Jun 16, 1 AM $0.017
-2.02%
$284,961 $6,521
Jun 16, 12 AM $0.0175
+0.13%
$292,056 $6,448
Jun 15, 11 PM $0.0174
-0.26%
$291,062 $6,386
Jun 15, 10 PM $0.0175
+0.25%
$292,670 $6,222
Jun 15, 9 PM $0.0175
-2.67%
$292,533 $5,589
Jun 15, 8 PM $0.0181
+0.27%
$302,549 $5,871
Jun 15, 7 PM $0.0182
-0.04%
$303,471 $5,896
Jun 15, 6 PM $0.0183
+0.55%
$306,067 $7,041
Jun 15, 5 PM $0.0181
-2.27%
$302,423 $7,007
Jun 15, 4 PM $0.0185
+1.80%
$309,990 $6,674
Jun 15, 3 PM $0.018
+0.77%
$301,539 $6,759
Jun 15, 2 PM $0.0177
+0.26%
$295,845 $6,507
Jun 15, 1 PM $0.0177
+0.32%
$295,804 $6,252
Jun 15, 12 PM $0.0178
+2.45%
$297,317 $6,247
Jun 15, 11 AM $0.017
-6.19%
$284,614 $5,959
Jun 15, 10 AM $0.018
+0.11%
$301,133 $2,284
Jun 15, 9 AM $0.0179
-0.02%
$299,816 $2,264
Jun 15, 8 AM $0.0179
+0.00%
$300,026 $2,692
Jun 15, 7 AM $0.018
+0.50%
$300,203 $2,693
Jun 15, 6 AM $0.0178
-0.18%
$298,312 $2,705
Jun 15, 5 AM $0.0182
-0.22%
$303,783 $2,707
Jun 15, 4 AM $0.0182
-0.36%
$304,233 $2,676
Jun 15, 3 AM $0.0183
+0.93%
$305,176 $2,661
Jun 15, 2 AM $0.0181
+0.22%
$303,435 $2,550
Jun 15, 1 AM $0.0181
-1.11%
$303,124 $2,639
Jun 15, 12 AM $0.0183
+0.39%
$306,007 $2,662
Jun 14, 11 PM $0.0184
+0.54%
$307,292 $2,644
Jun 14, 10 PM $0.0182
+0.10%
$304,259 $2,660
Jun 14, 9 PM $0.0181
+3.21%
$303,026 $2,914
Jun 14, 8 PM $0.0176
-1.18%
$293,755 $2,507
Jun 14, 7 PM $0.0175
-0.18%
$292,433 $2,512
Jun 14, 6 PM $0.0172
-1.67%
$288,193 $3,629
Jun 14, 5 PM $0.0176
-0.03%
$293,822 $3,456
Jun 14, 4 PM $0.0176
+0.39%
$294,415 $3,456
Jun 14, 3 PM $0.0175
+0.34%
$293,170 $3,621
Jun 14, 2 PM $0.0174
-0.56%
$291,696 $3,631
Jun 14, 1 PM $0.0176
-0.10%
$293,794 $3,658
Jun 14, 12 PM $0.0176
+1.20%
$294,355 $3,670
Jun 14, 11 AM $0.0177
+0.91%
$295,983 $3,691
Jun 14, 10 AM $0.0177
-0.18%
$295,850 $3,685
Jun 14, 9 AM $0.0177
+0.43%
$296,198 $3,231
Jun 14, 8 AM $0.0177
+0.03%
$295,205 $2,884
Jun 14, 7 AM $0.0176
-1.34%
$294,535 $2,886
Jun 14, 6 AM $0.0179
+0.09%
$299,266 $3,512
Jun 14, 5 AM $0.0179
-0.06%
$298,836 $3,938
Jun 14, 4 AM $0.0179
-0.42%
$299,186 $3,976
Jun 14, 3 AM $0.0179
+0.06%
$300,098 $4,563