XAH ( GATEHUB CRYPTO ) Historical Data

XAH Page 29
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 0.037
-1.51%
$ 436,046 $ 4,062
Dec 5, 3 PM $ 0.0378
+1.40%
$ 445,715 $ 5,871
Dec 5, 2 PM $ 0.0374
+0.28%
$ 441,481 $ 5,873
Dec 5, 1 PM $ 0.0374
+0.06%
$ 441,890 $ 6,324
Dec 5, 12 PM $ 0.0375
-0.34%
$ 441,939 $ 6,338
Dec 5, 11 AM $ 0.0375
-0.09%
$ 442,108 $ 6,443
Dec 5, 10 AM $ 0.0376
+0.39%
$ 443,497 $ 6,429
Dec 5, 9 AM $ 0.0375
-1.05%
$ 442,751 $ 6,419
Dec 5, 8 AM $ 0.038
-0.47%
$ 447,881 $ 6,502
Dec 5, 7 AM $ 0.0382
+0.41%
$ 450,659 $ 6,683
Dec 5, 6 AM $ 0.038
+0.91%
$ 448,095 $ 6,566
Dec 5, 5 AM $ 0.0382
+0.43%
$ 451,073 $ 6,587
Dec 4, 11 PM $ 0.0361
+0.00%
$ 425,485 $ 4,877
Dec 4, 10 PM $ 0.0361
+0.10%
$ 425,939 $ 4,725
Dec 4, 9 PM $ 0.0361
+0.29%
$ 425,667 $ 4,722
Dec 4, 8 PM $ 0.0359
-0.26%
$ 424,026 $ 4,376
Dec 4, 7 PM $ 0.0359
-0.28%
$ 423,786 $ 4,417
Dec 4, 6 PM $ 0.0361
-0.06%
$ 426,338 $ 4,304
Dec 4, 5 PM $ 0.0362
-0.69%
$ 427,212 $ 4,136
Dec 4, 4 PM $ 0.0365
-1.75%
$ 431,122 $ 4,357
Dec 4, 3 PM $ 0.037
-0.18%
$ 436,506 $ 2,568
Dec 4, 2 PM $ 0.0371
+0.06%
$ 437,289 $ 2,568
Dec 4, 1 PM $ 0.0369
-0.05%
$ 434,952 $ 2,116
Dec 4, 12 PM $ 0.0372
+1.14%
$ 438,462 $ 2,222
Dec 4, 11 AM $ 0.0368
-0.86%
$ 433,685 $ 1,983
Dec 4, 10 AM $ 0.0372
-0.33%
$ 438,499 $ 2,331
Dec 4, 9 AM $ 0.0373
-0.02%
$ 440,329 $ 2,345
Dec 4, 8 AM $ 0.0373
+0.01%
$ 439,587 $ 2,342
Dec 4, 7 AM $ 0.0371
-0.36%
$ 438,077 $ 2,370
Dec 4, 6 AM $ 0.0373
+0.22%
$ 440,524 $ 2,360
Dec 4, 5 AM $ 0.0374
-0.34%
$ 441,193 $ 2,360
Dec 4, 4 AM $ 0.0376
-0.12%
$ 444,217 $ 3,151
Dec 4, 3 AM $ 0.0377
-1.39%
$ 444,780 $ 3,164
Dec 4, 2 AM $ 0.0382
-0.10%
$ 451,129 $ 3,044
Dec 4, 1 AM $ 0.0383
+0.51%
$ 452,327 $ 3,027
Dec 4, 12 AM $ 0.038
-0.52%
$ 448,083 $ 2,729
Dec 3, 11 PM $ 0.0381
-0.16%
$ 449,946 $ 2,481
Dec 3, 10 PM $ 0.038
-0.37%
$ 448,484 $ 2,013
Dec 3, 9 PM $ 0.0382
+0.30%
$ 450,361 $ 1,984
Dec 3, 8 PM $ 0.038
+0.14%
$ 448,322 $ 2,195
Dec 3, 7 PM $ 0.038
+0.14%
$ 448,122 $ 3,403
Dec 3, 6 PM $ 0.038
-0.11%
$ 448,055 $ 3,385
Dec 3, 5 PM $ 0.0376
-0.09%
$ 443,756 $ 3,377
Dec 3, 4 PM $ 0.0376
-0.23%
$ 443,780 $ 3,003
Dec 3, 3 PM $ 0.0377
-0.60%
$ 444,373 $ 3,004
Dec 3, 2 PM $ 0.0375
-0.92%
$ 442,208 $ 3,041
Dec 3, 1 PM $ 0.0378
+0.18%
$ 446,113 $ 2,996
Dec 3, 12 PM $ 0.0377
+0.08%
$ 445,135 $ 2,882
Dec 3, 11 AM $ 0.0375
-0.21%
$ 442,022 $ 2,934
Dec 3, 10 AM $ 0.0377
+0.11%
$ 444,562 $ 2,562