XAH ( GATEHUB CRYPTO ) Historical Data

XAH Page 30
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.021
+1.77%
$ 292,068 $ 9,472
Jan 31, 8 PM $ 0.0205
-1.01%
$ 285,498 $ 9,563
Jan 31, 7 PM $ 0.0209
+1.87%
$ 290,974 $ 11,375
Jan 31, 6 PM $ 0.02
-0.27%
$ 278,820 $ 11,300
Jan 31, 5 PM $ 0.0199
-3.25%
$ 276,444 $ 10,838
Jan 31, 4 PM $ 0.0207
-0.84%
$ 287,664 $ 10,711
Jan 31, 3 PM $ 0.0209
+4.81%
$ 290,029 $ 10,782
Jan 31, 2 PM $ 0.0209
-2.16%
$ 290,503 $ 9,080
Jan 31, 1 PM $ 0.0215
-0.36%
$ 298,980 $ 6,298
Jan 31, 12 PM $ 0.0216
-0.46%
$ 299,878 $ 6,330
Jan 31, 11 AM $ 0.0217
-0.33%
$ 301,345 $ 7,053
Jan 31, 10 AM $ 0.0217
+0.11%
$ 301,944 $ 7,989
Jan 31, 9 AM $ 0.0217
+1.02%
$ 302,276 $ 7,949
Jan 31, 8 AM $ 0.0214
-0.40%
$ 297,137 $ 7,929
Jan 31, 7 AM $ 0.0215
+0.04%
$ 299,366 $ 6,338
Jan 31, 6 AM $ 0.0215
+0.52%
$ 299,002 $ 6,319
Jan 31, 5 AM $ 0.0214
-0.19%
$ 297,868 $ 5,492
Jan 31, 4 AM $ 0.0215
+0.04%
$ 299,274 $ 5,477
Jan 31, 3 AM $ 0.0215
-0.18%
$ 299,334 $ 9,063
Jan 31, 2 AM $ 0.0214
-0.09%
$ 298,083 $ 12,125
Jan 31, 1 AM $ 0.0214
+0.21%
$ 297,573 $ 12,681
Jan 31, 12 AM $ 0.0214
+1.43%
$ 296,999 $ 12,610
Jan 30, 11 PM $ 0.021
+0.85%
$ 291,696 $ 11,957
Jan 30, 7 PM $ 0.0226
+1.12%
$ 313,912 $ 11,259
Jan 30, 6 PM $ 0.0219
-2.10%
$ 304,222 $ 12,621
Jan 30, 5 PM $ 0.0222
-0.34%
$ 308,524 $ 12,375
Jan 30, 4 PM $ 0.0222
-0.47%
$ 308,516 $ 12,366
Jan 30, 3 PM $ 0.0221
-1.12%
$ 307,739 $ 14,592
Jan 30, 2 PM $ 0.0223
+0.56%
$ 310,135 $ 15,678
Jan 30, 1 PM $ 0.0222
-0.26%
$ 308,955 $ 16,866
Jan 30, 12 PM $ 0.0223
+0.74%
$ 310,193 $ 19,919
Jan 30, 11 AM $ 0.0221
+1.54%
$ 307,281 $ 22,188
Jan 30, 10 AM $ 0.0217
+0.14%
$ 302,133 $ 22,772
Jan 30, 9 AM $ 0.0217
-0.38%
$ 301,924 $ 22,822
Jan 30, 8 AM $ 0.0218
+0.38%
$ 302,804 $ 22,916
Jan 30, 7 AM $ 0.0217
+0.87%
$ 301,400 $ 24,290
Jan 30, 6 AM $ 0.0216
-1.20%
$ 300,369 $ 25,803
Jan 30, 5 AM $ 0.0219
+0.26%
$ 304,263 $ 26,252
Jan 30, 4 AM $ 0.0218
+3.95%
$ 303,620 $ 26,195
Jan 30, 3 AM $ 0.021
-5.33%
$ 292,480 $ 24,312
Jan 30, 2 AM $ 0.022
+0.65%
$ 305,302 $ 21,305
Jan 30, 1 AM $ 0.0225
-0.42%
$ 313,248 $ 20,947
Jan 30, 12 AM $ 0.0226
-0.29%
$ 313,806 $ 21,623
Jan 29, 11 PM $ 0.0226
-0.18%
$ 314,359 $ 21,633
Jan 29, 10 PM $ 0.0226
+1.02%
$ 314,953 $ 21,522
Jan 29, 9 PM $ 0.0224
-1.04%
$ 311,223 $ 21,188
Jan 29, 8 PM $ 0.0223
+0.33%
$ 309,812 $ 22,763
Jan 29, 7 PM $ 0.0222
+0.48%
$ 309,413 $ 22,051
Jan 29, 6 PM $ 0.0219
-1.08%
$ 305,281 $ 20,506
Jan 29, 5 PM $ 0.0223
+1.22%
$ 309,820 $ 20,520