XAH ( GATEHUB CRYPTO ) Historical Data

XAH Page 30
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 AM $ 0.0376
-0.67%
$ 444,079 $ 2,593
Dec 3, 8 AM $ 0.0378
+0.88%
$ 446,142 $ 2,596
Dec 3, 7 AM $ 0.0376
+0.09%
$ 443,169 $ 2,373
Dec 3, 6 AM $ 0.0378
+0.09%
$ 446,389 $ 2,365
Dec 3, 5 AM $ 0.0379
+0.89%
$ 447,327 $ 2,377
Dec 3, 4 AM $ 0.0375
+0.27%
$ 442,085 $ 1,583
Dec 3, 3 AM $ 0.0375
-0.22%
$ 442,724 $ 1,653
Dec 3, 2 AM $ 0.0376
+0.94%
$ 443,602 $ 3,461
Dec 3, 1 AM $ 0.0372
+0.04%
$ 438,414 $ 3,459
Dec 3, 12 AM $ 0.037
-0.96%
$ 436,176 $ 3,450
Dec 2, 11 PM $ 0.0374
-0.29%
$ 441,158 $ 3,386
Dec 2, 10 PM $ 0.0375
-0.32%
$ 442,481 $ 3,376
Dec 2, 9 PM $ 0.0377
-0.14%
$ 444,452 $ 3,380
Dec 2, 8 PM $ 0.0377
-1.18%
$ 444,438 $ 3,424
Dec 2, 7 PM $ 0.0381
-0.14%
$ 449,072 $ 2,239
Dec 2, 6 PM $ 0.0382
+0.15%
$ 450,912 $ 2,253
Dec 2, 5 PM $ 0.0381
+1.18%
$ 450,026 $ 2,256
Dec 2, 4 PM $ 0.0376
-0.03%
$ 443,813 $ 2,229
Dec 2, 3 PM $ 0.0375
+3.08%
$ 442,185 $ 2,301
Dec 2, 2 PM $ 0.0359
-3.76%
$ 424,051 $ 2,596
Dec 2, 1 PM $ 0.0374
+1.32%
$ 440,772 $ 2,550
Dec 2, 12 PM $ 0.0369
+1.37%
$ 435,116 $ 2,539
Dec 2, 11 AM $ 0.0364
+0.72%
$ 429,800 $ 2,510
Dec 2, 10 AM $ 0.0361
-0.12%
$ 425,659 $ 2,512
Dec 2, 9 AM $ 0.0362
+0.29%
$ 426,698 $ 2,531
Dec 2, 8 AM $ 0.036
-0.62%
$ 424,957 $ 2,538
Dec 2, 7 AM $ 0.0363
-0.67%
$ 427,758 $ 2,520
Dec 2, 6 AM $ 0.0364
+0.14%
$ 429,645 $ 2,665
Dec 2, 5 AM $ 0.0363
-0.80%
$ 428,396 $ 2,679
Dec 2, 4 AM $ 0.0366
+0.01%
$ 431,522 $ 2,722
Dec 2, 3 AM $ 0.0362
+0.92%
$ 427,720 $ 2,663
Dec 2, 2 AM $ 0.036
+0.26%
$ 424,374 $ 927
Dec 2, 1 AM $ 0.0359
+0.42%
$ 424,138 $ 1,121
Dec 2, 12 AM $ 0.0358
-0.86%
$ 422,513 $ 1,466
Dec 1, 11 PM $ 0.0363
-0.25%
$ 427,754 $ 9,749
Dec 1, 10 PM $ 0.0362
+0.05%
$ 426,668 $ 9,885
Dec 1, 9 PM $ 0.0362
+0.26%
$ 427,666 $ 9,788
Dec 1, 8 PM $ 0.0361
+0.72%
$ 425,701 $ 9,578
Dec 1, 7 PM $ 0.0358
-0.49%
$ 421,983 $ 9,538
Dec 1, 6 PM $ 0.0361
+0.28%
$ 425,584 $ 9,644
Dec 1, 5 PM $ 0.0359
-0.19%
$ 423,708 $ 10,125
Dec 1, 4 PM $ 0.036
+0.42%
$ 424,477 $ 10,168
Dec 1, 3 PM $ 0.0358
-1.42%
$ 422,689 $ 10,080
Dec 1, 2 PM $ 0.0363
+0.90%
$ 428,577 $ 9,782
Dec 1, 1 PM $ 0.0361
+0.25%
$ 425,501 $ 9,785
Dec 1, 12 PM $ 0.0362
-0.91%
$ 427,691 $ 9,972
Dec 1, 11 AM $ 0.0365
-0.12%
$ 431,233 $ 10,055
Dec 1, 10 AM $ 0.0366
-0.65%
$ 431,855 $ 10,078
Dec 1, 9 AM $ 0.0368
-0.64%
$ 433,885 $ 10,737
Dec 1, 8 AM $ 0.0369
-0.20%
$ 435,469 $ 10,842