XAH ( GATEHUB CRYPTO ) Historical Data

XAH Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $0.0179
-0.22%
$300,059 $4,555
Jun 14, 1 AM $0.018
+1.33%
$301,031 $4,474
Jun 14, 12 AM $0.0178
-0.02%
$297,387 $4,467
Jun 13, 11 PM $0.0178
+0.08%
$297,590 $4,496
Jun 13, 10 PM $0.0178
-0.26%
$297,565 $4,505
Jun 13, 9 PM $0.0178
-0.45%
$297,753 $4,307
Jun 13, 8 PM $0.0179
-0.08%
$299,065 $4,173
Jun 13, 7 PM $0.0177
-2.41%
$295,458 $4,854
Jun 13, 6 PM $0.018
+1.05%
$300,751 $4,638
Jun 13, 5 PM $0.0179
-1.60%
$298,564 $5,760
Jun 13, 4 PM $0.0182
-0.87%
$303,829 $5,885
Jun 13, 3 PM $0.0184
+0.78%
$306,999 $6,084
Jun 13, 2 PM $0.0182
-0.12%
$304,166 $6,371
Jun 13, 1 PM $0.0182
-1.30%
$304,781 $6,370
Jun 13, 12 PM $0.0184
+0.15%
$307,852 $6,378
Jun 13, 11 AM $0.0184
+0.16%
$307,159 $6,630
Jun 13, 10 AM $0.0184
+0.12%
$306,854 $6,850
Jun 13, 9 AM $0.0183
+0.02%
$306,237 $7,063
Jun 13, 8 AM $0.0183
+0.31%
$306,692 $7,002
Jun 13, 7 AM $0.0181
-0.29%
$303,344 $7,010
Jun 13, 6 AM $0.0183
+0.32%
$306,224 $6,341
Jun 13, 5 AM $0.018
-1.59%
$301,168 $6,286
Jun 13, 4 AM $0.0183
+1.45%
$305,921 $5,953
Jun 13, 3 AM $0.018
+0.16%
$301,291 $5,512
Jun 13, 2 AM $0.018
-0.43%
$301,018 $5,567
Jun 13, 1 AM $0.0181
-1.29%
$302,322 $5,777
Jun 13, 12 AM $0.0183
+0.11%
$306,017 $5,813
Jun 12, 11 PM $0.0179
+0.02%
$299,926 $6,456
Jun 12, 10 PM $0.0182
-0.05%
$305,007 $6,414
Jun 12, 9 PM $0.0183
+1.89%
$306,042 $6,364
Jun 12, 8 PM $0.0183
+0.72%
$306,025 $7,098
Jun 12, 7 PM $0.0184
+0.58%
$308,045 $6,412
Jun 12, 6 PM $0.0184
+0.89%
$306,835 $5,808
Jun 12, 5 PM $0.0182
-0.19%
$304,038 $5,043
Jun 12, 4 PM $0.0182
+0.78%
$304,133 $5,597
Jun 12, 3 PM $0.0182
+0.38%
$304,170 $5,184
Jun 12, 2 PM $0.018
+1.28%
$301,518 $5,064
Jun 12, 1 PM $0.0178
-0.59%
$297,804 $5,292
Jun 12, 12 PM $0.0179
-0.55%
$299,810 $5,466
Jun 12, 11 AM $0.018
+0.84%
$301,552 $5,109
Jun 12, 10 AM $0.0179
-1.74%
$298,796 $5,119
Jun 12, 9 AM $0.0182
+1.90%
$304,453 $4,897
Jun 12, 8 AM $0.0179
+0.72%
$298,491 $4,912
Jun 12, 7 AM $0.0177
+0.19%
$296,128 $5,106
Jun 12, 6 AM $0.0176
-0.92%
$294,579 $6,491
Jun 12, 5 AM $0.0178
-0.56%
$297,284 $7,147
Jun 12, 4 AM $0.0179
-0.38%
$299,219 $7,186
Jun 12, 3 AM $0.0178
-0.38%
$297,722 $8,444
Jun 12, 2 AM $0.0179
-0.04%
$298,997 $8,340
Jun 12, 1 AM $0.0179
+0.36%
$299,161 $8,172