XAH ( GATEHUB CRYPTO ) Historical Data

XAH Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 AM $0.0178
-2.44%
$297,882 $8,379
Jun 11, 11 PM $0.0183
-0.24%
$305,416 $8,406
Jun 11, 10 PM $0.0181
+0.21%
$302,897 $8,413
Jun 11, 9 PM $0.0181
+0.46%
$302,204 $8,862
Jun 11, 8 PM $0.0179
-0.77%
$300,013 $8,102
Jun 11, 7 PM $0.0182
-0.83%
$303,708 $8,369
Jun 11, 6 PM $0.0185
+1.72%
$309,895 $7,562
Jun 11, 5 PM $0.0181
+2.06%
$303,118 $7,368
Jun 11, 4 PM $0.0178
-1.74%
$297,492 $6,704
Jun 11, 3 PM $0.0182
-0.07%
$303,617 $6,815
Jun 11, 2 PM $0.0182
+0.43%
$303,662 $7,407
Jun 11, 1 PM $0.018
-1.28%
$300,524 $7,407
Jun 11, 12 PM $0.0182
-0.92%
$304,535 $6,898
Jun 11, 11 AM $0.0183
+0.46%
$306,681 $6,948
Jun 11, 10 AM $0.0182
-0.71%
$304,040 $7,087
Jun 11, 9 AM $0.0183
-0.34%
$306,184 $7,035
Jun 11, 8 AM $0.0184
-0.71%
$307,623 $7,116
Jun 11, 7 AM $0.0183
-0.74%
$306,766 $7,040
Jun 11, 6 AM $0.0185
+0.96%
$309,762 $5,584
Jun 11, 5 AM $0.0184
-0.35%
$307,056 $4,905
Jun 11, 4 AM $0.0184
-0.60%
$307,285 $4,885
Jun 11, 3 AM $0.0184
+0.28%
$307,146 $3,545
Jun 11, 2 AM $0.018
-0.77%
$300,429 $3,548
Jun 11, 1 AM $0.0181
+1.21%
$302,694 $3,688
Jun 11, 12 AM $0.018
+1.79%
$301,454 $3,520
Jun 10, 11 PM $0.0177
+0.13%
$296,151 $2,872
Jun 10, 10 PM $0.0177
+0.86%
$296,152 $3,205
Jun 10, 9 PM $0.0176
-0.19%
$294,724 $3,209
Jun 10, 8 PM $0.0177
+0.39%
$295,903 $3,212
Jun 10, 7 PM $0.0177
-1.28%
$295,368 $3,311
Jun 10, 6 PM $0.0177
-1.32%
$295,441 $3,305
Jun 10, 5 PM $0.0177
-0.64%
$296,496 $3,123
Jun 10, 4 PM $0.0179
-2.02%
$299,110 $3,238
Jun 10, 3 PM $0.018
-0.65%
$300,991 $3,127
Jun 10, 2 PM $0.0179
-0.62%
$298,702 $2,661
Jun 10, 1 PM $0.018
+1.07%
$300,832 $3,236
Jun 10, 12 PM $0.0181
+1.34%
$302,682 $3,222
Jun 10, 11 AM $0.0176
-2.19%
$293,560 $3,406
Jun 10, 10 AM $0.0179
+0.05%
$299,950 $3,305
Jun 10, 9 AM $0.0179
+0.00%
$299,556 $3,409
Jun 10, 8 AM $0.0179
+0.81%
$299,451 $3,347
Jun 10, 7 AM $0.0178
+0.57%
$297,280 $3,336
Jun 10, 6 AM $0.0177
+0.04%
$295,797 $3,504
Jun 10, 5 AM $0.0177
-0.05%
$295,785 $3,505
Jun 10, 4 AM $0.0177
-1.24%
$295,828 $3,531
Jun 10, 3 AM $0.0179
+1.14%
$299,939 $3,556
Jun 10, 2 AM $0.0182
+0.00%
$304,198 $3,708
Jun 10, 1 AM $0.0182
-0.55%
$304,348 $3,727
Jun 10, 12 AM $0.0182
-0.75%
$304,502 $3,716
Jun 9, 11 PM $0.0183
+0.02%
$306,515 $3,700