XAH ( GATEHUB CRYPTO ) Historical Data

XAH Page 31
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 PM $ 0.0223
+1.22%
$ 309,820 $ 20,520
Jan 29, 4 PM $ 0.0219
-0.36%
$ 304,591 $ 20,640
Jan 29, 3 PM $ 0.0227
+0.59%
$ 315,361 $ 18,230
Jan 29, 2 PM $ 0.0233
-0.48%
$ 323,828 $ 17,566
Jan 29, 1 PM $ 0.0234
-0.95%
$ 325,216 $ 17,627
Jan 29, 12 PM $ 0.0236
+0.08%
$ 328,477 $ 14,598
Jan 29, 11 AM $ 0.0236
-3.78%
$ 327,761 $ 12,897
Jan 29, 10 AM $ 0.0245
-0.37%
$ 340,919 $ 12,696
Jan 29, 9 AM $ 0.0246
-0.18%
$ 341,631 $ 12,611
Jan 29, 8 AM $ 0.0247
+1.87%
$ 342,921 $ 12,461
Jan 29, 7 AM $ 0.0235
-0.01%
$ 327,527 $ 10,934
Jan 29, 6 AM $ 0.0236
+0.40%
$ 327,739 $ 9,059
Jan 29, 5 AM $ 0.0235
+0.25%
$ 326,660 $ 9,132
Jan 29, 4 AM $ 0.0234
-1.54%
$ 325,453 $ 9,116
Jan 29, 3 AM $ 0.0237
-0.13%
$ 329,878 $ 7,186
Jan 29, 2 AM $ 0.0239
+0.06%
$ 332,014 $ 7,181
Jan 29, 1 AM $ 0.0239
+0.15%
$ 332,291 $ 6,824
Jan 29, 12 AM $ 0.0239
-0.19%
$ 332,032 $ 6,655
Jan 28, 11 PM $ 0.0239
-0.25%
$ 332,912 $ 6,638
Jan 28, 10 PM $ 0.0239
-0.29%
$ 333,011 $ 6,663
Jan 28, 9 PM $ 0.0239
-3.84%
$ 332,880 $ 6,661
Jan 28, 8 PM $ 0.025
+0.37%
$ 347,219 $ 4,729
Jan 28, 7 PM $ 0.0248
+0.22%
$ 345,020 $ 4,771
Jan 28, 6 PM $ 0.0248
-0.02%
$ 344,294 $ 4,878
Jan 28, 5 PM $ 0.0246
-0.41%
$ 342,480 $ 5,330
Jan 28, 4 PM $ 0.0247
+1.08%
$ 343,936 $ 5,259
Jan 28, 3 PM $ 0.0245
+0.04%
$ 340,475 $ 6,554
Jan 28, 2 PM $ 0.025
-0.64%
$ 347,258 $ 6,176
Jan 28, 1 PM $ 0.0251
+0.09%
$ 349,045 $ 5,443
Jan 28, 12 PM $ 0.0252
+0.24%
$ 351,099 $ 5,510
Jan 28, 11 AM $ 0.0251
-3.46%
$ 349,463 $ 4,226
Jan 28, 10 AM $ 0.026
+0.26%
$ 361,739 $ 3,542
Jan 28, 9 AM $ 0.0258
+0.09%
$ 357,882 $ 3,530
Jan 28, 8 AM $ 0.0258
-0.27%
$ 358,419 $ 7,607
Jan 28, 7 AM $ 0.0258
-0.10%
$ 359,071 $ 7,587
Jan 28, 6 AM $ 0.0259
+0.37%
$ 360,281 $ 7,622
Jan 28, 5 AM $ 0.0258
+0.13%
$ 358,287 $ 7,847
Jan 28, 4 AM $ 0.0257
-0.04%
$ 357,668 $ 7,838
Jan 28, 3 AM $ 0.0257
+0.10%
$ 357,762 $ 13,597
Jan 28, 2 AM $ 0.0257
+0.04%
$ 357,715 $ 13,576
Jan 28, 1 AM $ 0.0255
-0.70%
$ 354,051 $ 13,557
Jan 28, 12 AM $ 0.0257
-0.51%
$ 356,855 $ 13,409
Jan 27, 11 PM $ 0.0258
+0.19%
$ 358,904 $ 13,637
Jan 27, 10 PM $ 0.0257
-0.08%
$ 356,940 $ 13,725
Jan 27, 9 PM $ 0.0257
-0.25%
$ 357,678 $ 13,714
Jan 27, 8 PM $ 0.0257
+0.57%
$ 357,755 $ 14,055
Jan 27, 7 PM $ 0.0255
+0.85%
$ 354,305 $ 14,013
Jan 27, 6 PM $ 0.0252
+1.53%
$ 350,282 $ 13,925
Jan 27, 5 PM $ 0.025
-0.96%
$ 347,188 $ 14,721
Jan 27, 4 PM $ 0.0251
-1.28%
$ 348,675 $ 14,958