XAH ( GATEHUB CRYPTO ) Historical Data

XAH Page 32
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 0.0253
-0.28%
$ 351,979 $ 13,643
Jan 27, 2 PM $ 0.0255
-0.12%
$ 354,164 $ 13,813
Jan 27, 1 PM $ 0.0253
-0.12%
$ 351,839 $ 13,279
Jan 27, 12 PM $ 0.0254
-0.09%
$ 352,990 $ 13,182
Jan 27, 11 AM $ 0.0254
+0.10%
$ 352,607 $ 15,257
Jan 27, 9 AM $ 0.0266
-0.06%
$ 370,602 $ 13,654
Jan 27, 8 AM $ 0.0267
-0.06%
$ 371,505 $ 13,674
Jan 27, 7 AM $ 0.0267
+0.14%
$ 371,991 $ 13,839
Jan 27, 6 AM $ 0.0267
-1.06%
$ 371,892 $ 13,846
Jan 27, 4 AM $ 0.0256
+0.02%
$ 355,713 $ 14,441
Jan 27, 3 AM $ 0.0255
-0.08%
$ 355,186 $ 8,669
Jan 27, 2 AM $ 0.0255
-0.05%
$ 354,336 $ 8,666
Jan 27, 1 AM $ 0.0255
+0.39%
$ 354,043 $ 8,751
Jan 27, 12 AM $ 0.0254
+0.51%
$ 352,741 $ 8,749
Jan 26, 11 PM $ 0.0252
+1.13%
$ 351,201 $ 8,975
Jan 26, 10 PM $ 0.0251
-0.05%
$ 349,481 $ 8,940
Jan 26, 9 PM $ 0.0251
+0.27%
$ 349,238 $ 9,024
Jan 26, 8 PM $ 0.0251
-1.23%
$ 349,228 $ 8,739
Jan 26, 7 PM $ 0.0254
-0.25%
$ 353,288 $ 8,741
Jan 26, 6 PM $ 0.0255
-0.10%
$ 355,239 $ 8,753
Jan 26, 5 PM $ 0.0255
-1.34%
$ 354,223 $ 7,539
Jan 26, 4 PM $ 0.0258
+0.59%
$ 358,775 $ 8,133
Jan 26, 3 PM $ 0.0257
+0.21%
$ 357,107 $ 8,712
Jan 26, 2 PM $ 0.0254
+0.32%
$ 353,720 $ 8,561
Jan 26, 1 PM $ 0.0255
+0.85%
$ 354,043 $ 8,558
Jan 26, 12 PM $ 0.0252
-1.18%
$ 350,785 $ 8,627
Jan 26, 11 AM $ 0.0262
+1.21%
$ 364,857 $ 6,748
Jan 26, 10 AM $ 0.0268
+0.39%
$ 373,079 $ 5,017
Jan 26, 9 AM $ 0.0267
-0.41%
$ 371,474 $ 3,735
Jan 26, 8 AM $ 0.0269
+0.19%
$ 374,077 $ 3,737
Jan 26, 7 AM $ 0.0268
-0.33%
$ 373,023 $ 3,626
Jan 26, 6 AM $ 0.0269
+0.68%
$ 373,892 $ 3,615
Jan 26, 5 AM $ 0.0267
-0.07%
$ 371,473 $ 2,735
Jan 26, 4 AM $ 0.0268
+1.05%
$ 373,414 $ 2,724
Jan 26, 3 AM $ 0.0266
-0.36%
$ 353,926 $ 2,705
Jan 26, 2 AM $ 0.0268
+0.18%
$ 356,172 $ 3,118
Jan 26, 1 AM $ 0.0268
+2.08%
$ 355,986 $ 3,102
Jan 26, 12 AM $ 0.0261
+0.42%
$ 346,615 $ 3,208
Jan 25, 11 PM $ 0.0259
+0.35%
$ 343,944 $ 3,382
Jan 25, 10 PM $ 0.0258
-1.25%
$ 342,208 $ 3,372
Jan 25, 9 PM $ 0.026
+0.81%
$ 345,736 $ 3,362
Jan 25, 8 PM $ 0.0258
-0.27%
$ 342,863 $ 3,725
Jan 25, 7 PM $ 0.0258
-0.72%
$ 343,235 $ 3,867
Jan 25, 6 PM $ 0.026
-1.17%
$ 345,538 $ 3,853
Jan 25, 5 PM $ 0.0262
-0.33%
$ 347,832 $ 3,440
Jan 25, 4 PM $ 0.026
-2.37%
$ 344,902 $ 3,457
Jan 25, 3 PM $ 0.0266
+0.09%
$ 353,791 $ 2,953
Jan 25, 2 PM $ 0.0266
-0.52%
$ 353,623 $ 2,999
Jan 25, 1 PM $ 0.0266
-0.47%
$ 354,101 $ 3,551
Jan 25, 12 PM $ 0.0268
-0.07%
$ 355,637 $ 3,444