XAH ( GATEHUB CRYPTO ) Historical Data

XAH Page 33
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 PM $ 0.0268
-0.07%
$ 355,637 $ 3,444
Jan 25, 11 AM $ 0.0269
+0.22%
$ 356,938 $ 3,374
Jan 25, 10 AM $ 0.0268
+0.71%
$ 356,570 $ 3,285
Jan 25, 9 AM $ 0.0264
+0.19%
$ 350,700 $ 3,396
Jan 25, 8 AM $ 0.0264
-0.03%
$ 351,153 $ 3,418
Jan 25, 7 AM $ 0.0264
-0.02%
$ 351,398 $ 3,367
Jan 25, 6 AM $ 0.0264
-0.07%
$ 351,294 $ 3,351
Jan 25, 5 AM $ 0.0264
-0.23%
$ 351,322 $ 3,548
Jan 25, 4 AM $ 0.0267
+0.22%
$ 355,210 $ 3,553
Jan 25, 3 AM $ 0.0267
+0.39%
$ 354,703 $ 3,574
Jan 25, 2 AM $ 0.0266
+0.16%
$ 353,355 $ 3,195
Jan 25, 1 AM $ 0.0266
+0.13%
$ 353,072 $ 3,229
Jan 25, 12 AM $ 0.0266
+0.63%
$ 352,848 $ 3,049
Jan 24, 11 PM $ 0.0264
-0.07%
$ 350,770 $ 2,447
Jan 24, 10 PM $ 0.0264
+0.43%
$ 351,237 $ 2,434
Jan 24, 9 PM $ 0.0263
+0.81%
$ 349,647 $ 2,344
Jan 24, 8 PM $ 0.0261
-1.46%
$ 346,927 $ 1,950
Jan 24, 7 PM $ 0.0265
+0.73%
$ 351,948 $ 1,826
Jan 24, 6 PM $ 0.0263
+0.72%
$ 349,255 $ 1,825
Jan 24, 5 PM $ 0.0263
+0.13%
$ 349,052 $ 1,825
Jan 24, 4 PM $ 0.0265
+1.07%
$ 351,621 $ 1,272
Jan 24, 3 PM $ 0.0264
-0.10%
$ 351,400 $ 1,187
Jan 24, 2 PM $ 0.0265
+1.51%
$ 351,579 $ 1,227
Jan 24, 1 PM $ 0.0262
-0.02%
$ 347,904 $ 1,869
Jan 24, 12 PM $ 0.0262
+0.11%
$ 347,800 $ 2,831
Jan 24, 11 AM $ 0.0261
+0.10%
$ 347,381 $ 5,055
Jan 24, 10 AM $ 0.0265
+1.59%
$ 352,110 $ 6,243
Jan 24, 9 AM $ 0.0261
-1.69%
$ 346,856 $ 6,095
Jan 24, 8 AM $ 0.0266
+0.06%
$ 352,841 $ 6,100
Jan 24, 7 AM $ 0.0265
+0.60%
$ 352,335 $ 6,100
Jan 24, 6 AM $ 0.0261
+0.53%
$ 347,367 $ 6,069
Jan 24, 5 AM $ 0.026
-0.13%
$ 345,776 $ 5,878
Jan 24, 4 AM $ 0.026
-0.69%
$ 345,299 $ 6,035
Jan 24, 3 AM $ 0.0262
+0.03%
$ 347,768 $ 6,986
Jan 24, 2 AM $ 0.0262
+0.57%
$ 347,762 $ 6,980
Jan 24, 1 AM $ 0.026
-0.08%
$ 345,957 $ 6,883
Jan 24, 12 AM $ 0.0261
-0.11%
$ 346,241 $ 6,892
Jan 23, 11 PM $ 0.0261
-0.08%
$ 346,583 $ 6,900
Jan 23, 10 PM $ 0.0261
+0.25%
$ 347,066 $ 6,909
Jan 23, 9 PM $ 0.0258
+0.46%
$ 343,148 $ 6,896
Jan 23, 8 PM $ 0.0257
-0.72%
$ 341,455 $ 6,839
Jan 23, 7 PM $ 0.0259
-0.87%
$ 344,294 $ 6,895
Jan 23, 6 PM $ 0.0262
-0.29%
$ 348,569 $ 7,140
Jan 23, 5 PM $ 0.0262
-0.58%
$ 348,581 $ 7,150
Jan 23, 4 PM $ 0.0258
-1.01%
$ 342,929 $ 7,236
Jan 23, 3 PM $ 0.0259
+0.65%
$ 344,364 $ 7,186
Jan 23, 2 PM $ 0.0255
-1.23%
$ 338,368 $ 7,124
Jan 23, 1 PM $ 0.0252
-0.22%
$ 334,804 $ 6,818
Jan 23, 12 PM $ 0.0257
-2.58%
$ 342,036 $ 4,983
Jan 23, 11 AM $ 0.0264
-2.86%
$ 351,032 $ 2,799