XAH ( GATEHUB CRYPTO ) Historical Data

XAH Page 37
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $0.0187
-1.90%
$313,184 $14,797
May 30, 5 AM $0.019
-1.06%
$318,438 $14,721
May 30, 4 AM $0.0192
+0.03%
$321,179 $14,655
May 30, 3 AM $0.0195
-0.58%
$325,383 $14,532
May 30, 2 AM $0.0196
-0.04%
$327,800 $14,461
May 30, 1 AM $0.0197
-1.40%
$329,605 $14,446
May 30, 12 AM $0.0199
+0.26%
$332,179 $13,815
May 29, 11 PM $0.0184
+0.00%
$308,341 $13,583
May 29, 10 PM $0.0184
+0.66%
$308,163 $8,422
May 29, 9 PM $0.0184
-0.02%
$307,200 $7,844
May 29, 8 PM $0.0184
+0.22%
$307,738 $7,835
May 29, 7 PM $0.0184
+0.27%
$307,355 $7,903
May 29, 6 PM $0.0184
+0.12%
$308,408 $7,830
May 29, 5 PM $0.0185
+0.04%
$285,193 $7,501
May 29, 4 PM $0.0185
-2.15%
$285,032 $7,287
May 29, 3 PM $0.0187
-1.23%
$287,616 $6,955
May 29, 2 PM $0.0188
-0.54%
$289,423 $5,304
May 29, 1 PM $0.0189
-0.21%
$290,750 $5,017
May 29, 12 PM $0.0189
+1.56%
$291,236 $5,023
May 29, 11 AM $0.0186
-1.39%
$287,174 $4,491
May 29, 10 AM $0.0189
-0.35%
$291,647 $4,553
May 29, 9 AM $0.019
-2.38%
$293,348 $4,513
May 29, 8 AM $0.0195
+1.43%
$300,861 $1,519
May 29, 7 AM $0.0192
-0.34%
$295,795 $1,502
May 29, 6 AM $0.0193
+0.13%
$296,720 $1,515
May 29, 5 AM $0.0192
+0.04%
$295,553 $1,609
May 29, 4 AM $0.0191
-0.46%
$295,147 $1,604
May 29, 3 AM $0.0192
+0.62%
$296,504 $1,607
May 29, 2 AM $0.0192
-0.10%
$295,708 $1,905
May 29, 1 AM $0.0195
-0.42%
$300,556 $2,444
May 29, 12 AM $0.0196
+0.85%
$302,172 $2,262
May 28, 11 PM $0.0195
+0.35%
$300,062 $2,716
May 28, 10 PM $0.0194
-0.61%
$298,593 $2,938
May 28, 9 PM $0.0196
+0.75%
$302,414 $3,069
May 28, 8 PM $0.0194
-0.48%
$298,290 $3,290
May 28, 7 PM $0.0195
-1.10%
$300,250 $3,281
May 28, 6 PM $0.0197
+0.63%
$303,574 $3,481
May 28, 5 PM $0.0196
+0.00%
$301,733 $3,520
May 28, 4 PM $0.0195
+0.99%
$300,448 $3,839
May 28, 3 PM $0.0192
+0.30%
$296,671 $3,869
May 28, 2 PM $0.0195
+1.83%
$300,112 $3,365
May 28, 1 PM $0.019
-0.15%
$293,587 $3,441
May 28, 12 PM $0.019
-0.78%
$293,226 $3,370
May 28, 11 AM $0.0192
+0.77%
$295,194 $3,691
May 28, 10 AM $0.0191
-0.02%
$293,744 $3,944
May 28, 9 AM $0.0191
+0.26%
$293,642 $4,003
May 28, 8 AM $0.019
-0.28%
$292,743 $3,972
May 28, 7 AM $0.019
-0.26%
$293,580 $3,952
May 28, 6 AM $0.019
+0.52%
$293,290 $4,577
May 28, 5 AM $0.0189
+0.08%
$291,848 $4,822