XAH ( GATEHUB CRYPTO ) Historical Data

XAH Page 38
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $0.0189
-0.48%
$291,460 $4,819
May 28, 3 AM $0.0188
-2.76%
$290,444 $4,911
May 28, 2 AM $0.0194
+0.07%
$298,955 $4,636
May 28, 1 AM $0.0193
+0.24%
$296,719 $4,250
May 28, 12 AM $0.0192
-1.92%
$296,289 $11,012
May 27, 11 PM $0.0196
-0.99%
$301,638 $10,395
May 27, 10 PM $0.0195
-1.68%
$300,035 $10,374
May 27, 9 PM $0.0195
-0.76%
$301,251 $10,814
May 27, 8 PM $0.0197
-0.15%
$303,172 $12,487
May 27, 7 PM $0.0201
+0.38%
$309,092 $12,531
May 27, 6 PM $0.0199
+0.20%
$307,076 $12,582
May 27, 5 PM $0.0198
-1.04%
$304,736 $12,350
May 27, 4 PM $0.0199
-1.63%
$307,299 $12,046
May 27, 3 PM $0.0203
+0.14%
$312,825 $12,297
May 27, 2 PM $0.0202
-0.10%
$311,153 $12,192
May 27, 1 PM $0.0204
-1.33%
$314,968 $12,257
May 27, 12 PM $0.0208
+0.47%
$320,145 $12,912
May 27, 11 AM $0.0207
-1.62%
$318,833 $12,878
May 27, 10 AM $0.021
+0.15%
$324,116 $12,474
May 27, 9 AM $0.0207
-1.80%
$318,800 $13,163
May 27, 8 AM $0.0211
-0.26%
$325,095 $13,229
May 27, 7 AM $0.0212
-0.29%
$326,121 $13,406
May 27, 6 AM $0.0213
+0.27%
$328,986 $13,041
May 27, 5 AM $0.021
-0.01%
$323,914 $13,185
May 27, 4 AM $0.0209
-1.14%
$322,242 $13,166
May 27, 3 AM $0.021
+0.05%
$323,621 $13,287
May 27, 2 AM $0.021
-0.97%
$323,202 $13,649
May 27, 1 AM $0.0212
+0.00%
$326,512 $13,632
May 27, 12 AM $0.0194
-0.19%
$299,356 $6,760
May 26, 11 PM $0.0195
+0.03%
$300,207 $6,946
May 26, 10 PM $0.0195
-0.11%
$300,255 $7,003
May 26, 9 PM $0.0195
+0.01%
$301,019 $6,211
May 26, 8 PM $0.0195
+0.02%
$300,582 $4,408
May 26, 7 PM $0.0195
+0.76%
$300,707 $5,495
May 26, 6 PM $0.0195
-0.35%
$299,817 $5,468
May 26, 5 PM $0.0194
-0.84%
$299,777 $5,582
May 26, 4 PM $0.0197
-0.09%
$303,763 $5,566
May 26, 3 PM $0.0198
-0.42%
$304,636 $5,236
May 26, 2 PM $0.0198
+1.03%
$305,433 $5,304
May 26, 1 PM $0.0199
-0.25%
$306,546 $5,256
May 26, 12 PM $0.0199
-0.35%
$306,669 $4,575
May 26, 11 AM $0.02
-0.90%
$307,940 $4,205
May 26, 10 AM $0.0202
+1.84%
$311,214 $4,188
May 26, 9 AM $0.0198
+0.07%
$305,696 $3,464
May 26, 8 AM $0.0198
+1.61%
$304,621 $3,881
May 26, 7 AM $0.0194
-0.63%
$299,753 $3,713
May 26, 6 AM $0.0196
-0.95%
$301,586 $3,532
May 26, 5 AM $0.0196
+0.22%
$301,509 $3,321
May 26, 4 AM $0.0197
+1.43%
$304,000 $3,117
May 26, 3 AM $0.0196
+1.23%
$302,700 $3,308