XAH ( GATEHUB CRYPTO ) Historical Data

XAH Page 39
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $0.0194
-1.00%
$299,193 $3,044
May 26, 1 AM $0.0196
-0.21%
$301,947 $3,091
May 26, 12 AM $0.0197
+0.36%
$303,190 $3,466
May 25, 11 PM $0.0196
+0.05%
$302,161 $3,253
May 25, 10 PM $0.0196
-2.07%
$301,974 $3,200
May 25, 9 PM $0.02
+1.79%
$308,419 $3,496
May 25, 8 PM $0.0195
-0.25%
$301,265 $3,376
May 25, 7 PM $0.0196
-0.23%
$301,706 $2,232
May 25, 6 PM $0.02
+1.62%
$307,864 $2,437
May 25, 5 PM $0.0197
-0.03%
$303,140 $2,300
May 25, 4 PM $0.0196
+0.06%
$302,630 $2,433
May 25, 3 PM $0.0196
-0.05%
$302,701 $2,527
May 25, 2 PM $0.0196
+0.44%
$302,329 $2,445
May 25, 1 PM $0.0195
-0.02%
$300,723 $2,970
May 25, 12 PM $0.0195
+0.05%
$300,677 $3,213
May 25, 11 AM $0.0195
-0.05%
$301,023 $3,303
May 25, 10 AM $0.0195
-0.91%
$301,216 $3,310
May 25, 9 AM $0.0197
-0.47%
$304,027 $3,307
May 25, 8 AM $0.0195
+0.38%
$300,765 $2,955
May 25, 7 AM $0.0194
-1.93%
$299,382 $2,966
May 25, 6 AM $0.0198
-0.13%
$305,269 $2,984
May 25, 5 AM $0.0198
+0.31%
$305,877 $2,984
May 25, 4 AM $0.0197
-0.75%
$303,861 $3,278
May 25, 3 AM $0.0195
-0.19%
$300,726 $2,828
May 25, 2 AM $0.0196
-1.68%
$301,394 $5,777
May 25, 1 AM $0.0196
+0.15%
$302,758 $5,758
May 25, 12 AM $0.0196
+0.12%
$302,543 $5,369
May 24, 11 PM $0.0196
+0.32%
$302,386 $5,367
May 24, 10 PM $0.0199
+1.24%
$306,266 $5,355
May 24, 9 PM $0.0196
-0.36%
$302,409 $5,268
May 24, 8 PM $0.0197
-0.36%
$303,531 $5,108
May 24, 7 PM $0.0197
-0.02%
$304,369 $5,179
May 24, 6 PM $0.0198
-0.27%
$304,683 $5,009
May 24, 5 PM $0.0198
+0.22%
$305,515 $4,901
May 24, 4 PM $0.0198
+0.01%
$304,450 $4,937
May 24, 3 PM $0.0198
+0.04%
$304,717 $4,975
May 24, 2 PM $0.0198
-0.63%
$304,599 $4,983
May 24, 1 PM $0.0199
+0.22%
$307,310 $4,644
May 24, 12 PM $0.0199
-0.65%
$306,473 $4,396
May 24, 11 AM $0.02
+0.27%
$308,742 $4,316
May 24, 10 AM $0.02
-0.23%
$308,234 $4,353
May 24, 9 AM $0.02
-0.19%
$308,906 $4,358
May 24, 8 AM $0.0202
-0.29%
$310,780 $4,269
May 24, 7 AM $0.0201
-0.20%
$310,164 $4,955
May 24, 6 AM $0.0201
-0.09%
$309,816 $4,968
May 24, 5 AM $0.0201
-0.39%
$309,217 $5,018
May 24, 4 AM $0.0201
-0.10%
$310,343 $4,738
May 24, 3 AM $0.0201
+1.59%
$310,298 $4,732
May 24, 2 AM $0.0197
+0.16%
$304,222 $1,552
May 24, 1 AM $0.0197
-0.15%
$304,393 $1,493