XAH ( GATEHUB CRYPTO ) Historical Data

XAH Page 41
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $0.0199
-0.01%
$306,921 $11,045
May 21, 9 PM $0.0198
+0.50%
$305,103 $10,051
May 21, 8 PM $0.0197
-0.09%
$303,929 $9,812
May 21, 7 PM $0.0197
+0.54%
$303,723 $9,832
May 21, 6 PM $0.0197
-0.23%
$304,301 $9,804
May 21, 5 PM $0.0197
+1.38%
$304,165 $9,756
May 21, 4 PM $0.0197
-0.08%
$303,809 $9,814
May 21, 3 PM $0.0197
+0.39%
$304,103 $9,627
May 21, 2 PM $0.0197
+0.30%
$303,276 $9,591
May 21, 1 PM $0.0196
-0.44%
$301,763 $9,535
May 21, 12 PM $0.0197
+0.82%
$303,183 $9,554
May 21, 11 AM $0.0195
-0.71%
$301,244 $9,477
May 21, 10 AM $0.0197
+0.60%
$303,840 $9,620
May 21, 9 AM $0.0197
-0.34%
$303,650 $9,695
May 21, 8 AM $0.0199
+0.21%
$306,397 $9,656
May 21, 7 AM $0.0198
+1.10%
$305,466 $9,681
May 21, 6 AM $0.0196
-1.65%
$302,740 $9,650
May 21, 5 AM $0.02
-0.41%
$308,241 $6,381
May 21, 4 AM $0.0201
-0.14%
$309,505 $2,019
May 21, 3 AM $0.0201
+0.03%
$309,617 $2,029
May 21, 2 AM $0.0201
-1.33%
$309,831 $2,034
May 21, 1 AM $0.0204
+1.00%
$313,988 $4,230
May 21, 12 AM $0.02
-1.27%
$307,510 $3,511
May 20, 11 PM $0.0202
-0.07%
$311,156 $3,669
May 20, 10 PM $0.0202
+1.58%
$311,280 $3,668
May 20, 9 PM $0.0199
-0.10%
$306,685 $3,238
May 20, 8 PM $0.0199
-1.95%
$306,819 $3,248
May 20, 7 PM $0.0203
+0.28%
$312,742 $3,236
May 20, 6 PM $0.0203
-0.29%
$312,753 $3,250
May 20, 5 PM $0.0202
+0.24%
$311,479 $3,275
May 20, 4 PM $0.0203
+0.07%
$313,258 $3,300
May 20, 3 PM $0.0203
-0.07%
$312,808 $3,303
May 20, 2 PM $0.0202
+0.45%
$311,800 $3,312
May 20, 1 PM $0.0201
-0.85%
$310,042 $3,284
May 20, 12 PM $0.0202
+0.03%
$312,073 $3,600
May 20, 11 AM $0.0203
-1.32%
$312,514 $3,575
May 20, 10 AM $0.0206
+0.92%
$317,168 $3,465
May 20, 9 AM $0.0204
-0.50%
$314,777 $3,334
May 20, 8 AM $0.0205
+0.16%
$316,418 $3,396
May 20, 7 AM $0.0202
+0.01%
$311,693 $3,391
May 20, 6 AM $0.0202
+0.05%
$311,282 $3,395
May 20, 5 AM $0.0202
+0.68%
$311,251 $3,270
May 20, 4 AM $0.02
-1.57%
$308,504 $3,466
May 20, 3 AM $0.02
+0.33%
$308,525 $3,484
May 20, 2 AM $0.02
+1.58%
$307,550 $3,638
May 20, 1 AM $0.0196
-2.20%
$301,451 $2,758
May 20, 12 AM $0.02
-0.79%
$307,692 $2,765
May 19, 11 PM $0.0202
+0.39%
$311,648 $2,620
May 19, 10 PM $0.0201
-0.18%
$310,451 $2,630
May 19, 9 PM $0.0202
+0.17%
$311,227 $3,277