Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XAH ( GATEHUB CRYPTO ) Historical Data

XAH Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2 AM $0.0156
+2.22%
$251,654 $3,036
Jul 1, 1 AM $0.0152
-1.36%
$244,644 $3,374
Jul 1, 12 AM $0.0154
-0.96%
$248,376 $3,383
Jun 30, 11 PM $0.0155
-0.36%
$250,635 $3,239
Jun 30, 10 PM $0.0156
-0.02%
$251,486 $5,858
Jun 30, 9 PM $0.0156
-0.30%
$251,756 $6,026
Jun 30, 8 PM $0.0156
-0.21%
$252,136 $6,935
Jun 30, 7 PM $0.0157
+0.04%
$252,572 $7,265
Jun 30, 6 PM $0.0156
+0.22%
$251,923 $7,309
Jun 30, 5 PM $0.0156
-1.21%
$251,819 $7,115
Jun 30, 4 PM $0.0157
+0.12%
$253,340 $6,746
Jun 30, 3 PM $0.0156
-0.31%
$252,188 $6,257
Jun 30, 2 PM $0.0158
+1.27%
$254,303 $6,194
Jun 30, 1 PM $0.0156
-0.04%
$251,063 $6,067
Jun 30, 12 PM $0.0156
-0.84%
$251,605 $5,961
Jun 30, 11 AM $0.0157
-1.68%
$253,251 $6,095
Jun 30, 10 AM $0.0159
-0.11%
$257,288 $6,280
Jun 30, 9 AM $0.0159
+0.25%
$257,329 $6,258
Jun 30, 8 AM $0.0159
-0.39%
$256,983 $6,227
Jun 30, 7 AM $0.016
-0.22%
$257,975 $6,262
Jun 30, 6 AM $0.016
-1.56%
$258,354 $6,276
Jun 30, 5 AM $0.0162
-0.10%
$261,932 $6,001
Jun 30, 4 AM $0.0162
+1.67%
$262,199 $6,043
Jun 30, 3 AM $0.016
-0.19%
$258,397 $5,765
Jun 30, 2 AM $0.016
+0.17%
$258,251 $5,787
Jun 29, 10 PM $0.0155
-0.48%
$249,433 $3,021
Jun 29, 9 PM $0.0155
-0.20%
$250,439 $2,862
Jun 29, 8 PM $0.0156
-2.63%
$251,568 $2,153
Jun 29, 7 PM $0.016
+1.25%
$257,493 $1,513
Jun 29, 6 PM $0.0157
-0.31%
$254,010 $1,677
Jun 29, 5 PM $0.0158
+0.75%
$254,311 $2,236
Jun 29, 4 PM $0.0155
-0.57%
$250,488 $2,238
Jun 29, 3 PM $0.0155
-0.45%
$250,317 $2,211
Jun 29, 2 PM $0.0156
+0.88%
$252,041 $2,227
Jun 29, 1 PM $0.0156
-0.16%
$252,511 $2,211
Jun 29, 12 PM $0.0159
+1.28%
$255,938 $2,480
Jun 29, 11 AM $0.0157
+0.20%
$253,191 $2,448
Jun 29, 10 AM $0.0156
+0.49%
$261,502 $2,283
Jun 29, 9 AM $0.0156
+0.42%
$260,133 $2,497
Jun 29, 8 AM $0.0155
-0.50%
$258,529 $2,710
Jun 29, 7 AM $0.0156
-0.01%
$260,064 $2,718
Jun 29, 6 AM $0.0156
+0.61%
$260,556 $2,741
Jun 29, 5 AM $0.0155
+0.09%
$258,738 $2,729
Jun 29, 4 AM $0.0155
-1.87%
$259,131 $2,678
Jun 29, 3 AM $0.0156
+0.53%
$260,713 $2,894
Jun 29, 2 AM $0.0155
-0.03%
$258,626 $2,901
Jun 29, 1 AM $0.0154
+0.10%
$258,146 $2,680
Jun 29, 12 AM $0.0154
-1.35%
$256,862 $2,711
Jun 28, 11 PM $0.0155
+1.92%
$259,777 $2,987
Jun 28, 10 PM $0.0153
+0.11%
$255,346 $3,453