XAH ( GATEHUB CRYPTO ) Historical Data

XAH Page 42
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $0.0202
+1.84%
$310,689 $3,279
May 19, 7 PM $0.0202
+1.49%
$310,798 $3,246
May 19, 6 PM $0.0202
+0.03%
$311,744 $3,274
May 19, 5 PM $0.0201
-0.48%
$309,720 $3,300
May 19, 4 PM $0.0203
+0.22%
$313,324 $3,250
May 19, 3 PM $0.0203
+0.31%
$313,366 $3,214
May 19, 2 PM $0.0203
-0.53%
$313,369 $3,453
May 19, 1 PM $0.0204
+0.51%
$314,911 $3,475
May 19, 12 PM $0.0203
+0.26%
$313,010 $3,189
May 19, 11 AM $0.0202
-0.27%
$312,119 $3,178
May 19, 10 AM $0.0201
-0.25%
$309,337 $3,190
May 19, 9 AM $0.0201
-0.72%
$310,163 $4,535
May 19, 8 AM $0.0203
-0.24%
$312,433 $4,442
May 19, 7 AM $0.0203
+0.27%
$313,215 $4,453
May 19, 6 AM $0.0203
+0.22%
$312,814 $4,466
May 19, 5 AM $0.0203
-0.01%
$312,710 $4,378
May 19, 4 AM $0.0203
+0.13%
$312,390 $4,396
May 19, 3 AM $0.0205
+0.80%
$316,312 $4,643
May 19, 2 AM $0.0204
+1.18%
$314,551 $5,682
May 19, 1 AM $0.0202
-0.39%
$311,680 $4,127
May 19, 12 AM $0.0206
+0.25%
$317,461 $4,805
May 18, 11 PM $0.0206
-0.39%
$317,218 $6,291
May 18, 10 PM $0.0207
+1.47%
$318,355 $6,339
May 18, 9 PM $0.0206
+0.83%
$316,925 $7,234
May 18, 8 PM $0.0204
+1.40%
$314,758 $7,175
May 18, 7 PM $0.0204
+1.14%
$314,965 $7,924
May 18, 6 PM $0.0199
-0.80%
$306,346 $7,902
May 18, 5 PM $0.02
+0.11%
$308,900 $7,911
May 18, 4 PM $0.0201
-0.46%
$309,073 $7,903
May 18, 3 PM $0.0201
+0.62%
$309,346 $7,955
May 18, 2 PM $0.02
-0.61%
$307,922 $7,719
May 18, 1 PM $0.0201
-2.53%
$309,551 $7,720
May 18, 12 PM $0.0206
+0.74%
$317,185 $7,760
May 18, 11 AM $0.0204
+0.64%
$315,137 $8,042
May 18, 10 AM $0.0203
-0.37%
$313,082 $8,038
May 18, 9 AM $0.0204
-0.14%
$314,864 $7,391
May 18, 8 AM $0.0204
-0.21%
$314,441 $7,373
May 18, 7 AM $0.0204
-0.29%
$314,398 $8,929
May 18, 6 AM $0.0204
-0.28%
$314,770 $9,029
May 18, 5 AM $0.0205
-0.31%
$316,011 $8,986
May 18, 4 AM $0.0206
+0.18%
$317,125 $8,834
May 18, 3 AM $0.0205
+1.13%
$316,375 $8,591
May 18, 2 AM $0.0204
+2.44%
$314,476 $7,303
May 18, 1 AM $0.0201
-0.97%
$309,113 $7,303
May 18, 12 AM $0.0203
-1.54%
$312,594 $6,701
May 17, 11 PM $0.0208
-0.52%
$320,060 $6,635
May 17, 10 PM $0.0205
-2.60%
$315,262 $6,920
May 17, 9 PM $0.021
+0.94%
$323,299 $5,753
May 17, 8 PM $0.0208
-0.08%
$320,379 $5,176
May 17, 7 PM $0.0207
+1.58%
$319,681 $5,469