XAH ( GATEHUB CRYPTO ) Historical Data

XAH Page 43
Download
Date Close Price change Market cap Trading volume
May 17, 6 PM $0.0204
-0.03%
$315,041 $5,759
May 17, 5 PM $0.0204
-0.33%
$314,877 $5,756
May 17, 4 PM $0.0208
-0.11%
$320,428 $5,681
May 17, 3 PM $0.0208
+1.86%
$320,977 $5,635
May 17, 2 PM $0.0205
-2.11%
$315,278 $5,758
May 17, 1 PM $0.0208
-0.58%
$319,838 $5,774
May 17, 12 PM $0.0209
-0.78%
$322,436 $5,770
May 17, 11 AM $0.0211
-1.21%
$324,660 $5,549
May 17, 10 AM $0.0212
+0.02%
$326,153 $5,485
May 17, 9 AM $0.0213
+1.04%
$327,697 $4,892
May 17, 8 AM $0.0209
-0.75%
$321,912 $8,495
May 17, 7 AM $0.0211
+0.72%
$324,635 $7,029
May 17, 6 AM $0.0209
-0.02%
$322,481 $7,014
May 17, 5 AM $0.0209
+0.09%
$322,643 $7,098
May 17, 4 AM $0.0209
+0.23%
$321,974 $7,150
May 17, 3 AM $0.0208
+0.07%
$320,955 $7,244
May 17, 2 AM $0.0207
-0.10%
$319,587 $7,237
May 17, 1 AM $0.0208
-1.56%
$320,975 $7,220
May 17, 12 AM $0.0212
+1.58%
$326,390 $7,261
May 16, 11 PM $0.0208
-0.11%
$321,089 $5,811
May 16, 10 PM $0.0209
-0.28%
$321,970 $5,570
May 16, 9 PM $0.0208
-1.32%
$320,953 $5,235
May 16, 8 PM $0.0213
+0.40%
$327,556 $5,276
May 16, 7 PM $0.0215
+1.70%
$331,841 $5,163
May 16, 6 PM $0.0212
-0.17%
$326,398 $4,962
May 16, 5 PM $0.0212
+0.14%
$326,937 $5,000
May 16, 4 PM $0.0212
+0.26%
$326,831 $5,422
May 16, 3 PM $0.0211
-0.55%
$325,895 $5,465
May 16, 2 PM $0.0213
-0.30%
$327,665 $5,413
May 16, 1 PM $0.0215
+0.09%
$331,071 $5,396
May 16, 12 PM $0.0214
-0.13%
$330,378 $5,824
May 16, 11 AM $0.0214
-0.97%
$330,548 $5,923
May 16, 10 AM $0.0215
-0.12%
$331,063 $8,513
May 16, 9 AM $0.0215
+2.94%
$331,550 $8,671
May 16, 8 AM $0.0207
-0.04%
$319,493 $5,067
May 16, 7 AM $0.0209
-0.54%
$321,756 $5,036
May 16, 6 AM $0.021
-0.56%
$324,269 $4,935
May 16, 5 AM $0.0212
+0.47%
$326,019 $4,915
May 16, 4 AM $0.0211
-0.42%
$325,000 $5,063
May 16, 3 AM $0.0212
+0.03%
$326,856 $4,971
May 16, 2 AM $0.0211
+0.21%
$325,743 $5,185
May 16, 1 AM $0.0211
-0.28%
$324,718 $5,468
May 16, 12 AM $0.0211
-1.10%
$325,560 $5,477
May 15, 11 PM $0.0214
+0.70%
$329,083 $5,504
May 15, 10 PM $0.0212
-1.14%
$326,613 $5,569
May 15, 9 PM $0.0214
+0.04%
$329,975 $7,072
May 15, 8 PM $0.0214
+0.06%
$330,318 $7,055
May 15, 7 PM $0.0214
-0.48%
$330,096 $6,833
May 15, 6 PM $0.0215
-0.40%
$331,844 $6,677
May 15, 5 PM $0.0213
+0.38%
$328,098 $7,029