Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XAH ( GATEHUB CRYPTO ) Historical Data

XAH Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 7 PM $0.0157
-0.63%
$262,574 $3,915
Jun 26, 6 PM $0.0158
-0.07%
$264,777 $4,112
Jun 26, 5 PM $0.0159
+0.22%
$265,265 $4,096
Jun 26, 4 PM $0.0158
+0.04%
$264,565 $4,089
Jun 26, 3 PM $0.0157
+1.49%
$263,318 $3,604
Jun 26, 2 PM $0.0155
+1.59%
$259,103 $4,079
Jun 26, 1 PM $0.0152
-1.40%
$253,357 $5,013
Jun 26, 12 PM $0.0154
+0.93%
$256,801 $4,184
Jun 26, 11 AM $0.0153
-0.04%
$255,010 $3,965
Jun 26, 10 AM $0.0154
+0.04%
$256,731 $3,977
Jun 26, 9 AM $0.0154
-0.82%
$257,161 $3,688
Jun 26, 8 AM $0.0155
-2.62%
$259,214 $3,688
Jun 26, 7 AM $0.0157
+0.61%
$262,215 $3,746
Jun 26, 6 AM $0.0155
+0.39%
$258,684 $3,750
Jun 26, 5 AM $0.0154
+0.42%
$257,850 $3,635
Jun 26, 4 AM $0.0154
+0.07%
$257,836 $3,718
Jun 26, 3 AM $0.0153
+0.76%
$255,421 $4,069
Jun 26, 2 AM $0.015
-2.61%
$250,530 $3,556
Jun 26, 1 AM $0.0154
-0.98%
$256,886 $3,154
Jun 26, 12 AM $0.0155
-0.28%
$259,140 $3,030
Jun 25, 11 PM $0.0154
+0.42%
$257,100 $3,028
Jun 25, 10 PM $0.0153
-0.51%
$255,897 $2,881
Jun 25, 9 PM $0.0154
+0.07%
$256,650 $2,900
Jun 25, 8 PM $0.0152
-0.06%
$254,176 $2,872
Jun 25, 7 PM $0.0152
-0.18%
$254,132 $2,996
Jun 25, 6 PM $0.0152
-1.51%
$254,870 $2,981
Jun 25, 5 PM $0.0155
+1.31%
$258,854 $2,961
Jun 25, 4 PM $0.0153
-0.38%
$255,571 $3,273
Jun 25, 3 PM $0.0154
-0.67%
$256,857 $3,935
Jun 25, 2 PM $0.0153
+0.20%
$255,297 $3,915
Jun 25, 1 PM $0.0156
-2.62%
$261,323 $2,779
Jun 25, 12 PM $0.0161
+0.84%
$268,392 $2,803
Jun 25, 11 AM $0.0159
-0.46%
$265,974 $2,803
Jun 25, 10 AM $0.016
-0.47%
$267,670 $2,837
Jun 25, 9 AM $0.0161
-0.56%
$269,138 $2,857
Jun 25, 8 AM $0.0162
-1.26%
$270,659 $2,856
Jun 25, 7 AM $0.0165
-0.11%
$275,241 $2,846
Jun 25, 6 AM $0.0165
+0.75%
$275,718 $2,802
Jun 25, 5 AM $0.0164
+0.20%
$273,586 $2,789
Jun 25, 4 AM $0.0165
+1.74%
$275,756 $2,775
Jun 25, 3 AM $0.0162
+0.79%
$270,697 $2,261
Jun 25, 2 AM $0.0161
-0.48%
$268,534 $2,387
Jun 25, 1 AM $0.0161
+0.83%
$269,289 $2,379
Jun 25, 12 AM $0.0161
+0.63%
$268,744 $2,161
Jun 24, 11 PM $0.016
+0.27%
$267,227 $2,240
Jun 24, 10 PM $0.016
-0.24%
$266,854 $2,248
Jun 24, 9 PM $0.016
-1.64%
$267,504 $2,871
Jun 24, 8 PM $0.016
-0.43%
$266,721 $2,854
Jun 24, 7 PM $0.016
+0.42%
$267,166 $2,811
Jun 24, 6 PM $0.0156
-0.03%
$261,575 $2,653