XAH ( GATEHUB CRYPTO ) Historical Data

XAH Page 44
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $0.0216
+2.53%
$332,820 $7,109
May 15, 3 PM $0.0211
-0.01%
$324,904 $6,582
May 15, 2 PM $0.0211
-0.19%
$325,020 $6,489
May 15, 1 PM $0.0213
-0.44%
$328,402 $6,724
May 15, 12 PM $0.0215
+0.26%
$330,720 $6,244
May 15, 11 AM $0.0215
+0.00%
$331,946 $7,272
May 15, 10 AM $0.0215
+1.72%
$331,235 $4,983
May 15, 9 AM $0.0212
-0.24%
$326,271 $4,634
May 15, 8 AM $0.0211
-1.72%
$325,771 $4,653
May 15, 7 AM $0.0215
+0.02%
$331,498 $4,754
May 15, 6 AM $0.0212
-0.87%
$326,156 $4,967
May 15, 5 AM $0.0211
-1.39%
$324,569 $4,898
May 15, 4 AM $0.0214
-0.30%
$329,662 $4,653
May 15, 3 AM $0.0216
+0.27%
$333,141 $5,330
May 15, 2 AM $0.0214
+0.05%
$330,262 $5,846
May 15, 1 AM $0.0214
-0.43%
$329,903 $5,770
May 15, 12 AM $0.0219
+0.72%
$337,529 $6,283
May 14, 11 PM $0.0215
-0.58%
$330,679 $11,205
May 14, 10 PM $0.0216
+0.33%
$332,787 $11,139
May 14, 9 PM $0.0218
+0.98%
$335,373 $10,032
May 14, 8 PM $0.0217
-0.03%
$333,937 $10,048
May 14, 7 PM $0.0218
-2.05%
$335,532 $9,834
May 14, 6 PM $0.0223
+2.15%
$344,139 $9,899
May 14, 5 PM $0.0216
+0.29%
$332,588 $9,592
May 14, 4 PM $0.0216
+0.58%
$332,995 $9,547
May 14, 3 PM $0.0215
-0.82%
$330,825 $10,007
May 14, 2 PM $0.0214
-0.41%
$330,430 $10,067
May 14, 1 PM $0.0216
-0.32%
$332,601 $9,722
May 14, 12 PM $0.0216
-0.04%
$332,491 $9,741
May 14, 11 AM $0.0213
+0.08%
$327,931 $8,784
May 14, 10 AM $0.0212
+0.14%
$327,109 $9,201
May 14, 9 AM $0.0212
-0.23%
$327,182 $9,204
May 14, 8 AM $0.0213
-1.19%
$327,648 $9,706
May 14, 7 AM $0.0215
-0.47%
$331,356 $9,597
May 14, 6 AM $0.0216
-0.23%
$332,292 $9,607
May 14, 5 AM $0.0214
+0.24%
$330,404 $9,612
May 14, 4 AM $0.0213
+0.29%
$328,213 $9,610
May 14, 3 AM $0.0214
+0.11%
$329,282 $8,924
May 14, 2 AM $0.0215
-0.29%
$331,895 $8,759
May 14, 1 AM $0.0217
+1.23%
$334,420 $10,413
May 14, 12 AM $0.0223
+3.18%
$344,403 $10,510
May 13, 11 PM $0.0211
-0.81%
$325,634 $5,476
May 13, 10 PM $0.0213
+0.13%
$327,936 $5,424
May 13, 9 PM $0.0213
-0.40%
$327,760 $5,098
May 13, 8 PM $0.0211
+0.28%
$324,929 $6,682
May 13, 7 PM $0.021
-0.49%
$324,178 $6,949
May 13, 6 PM $0.0212
+0.21%
$326,608 $7,093
May 13, 5 PM $0.0211
+0.34%
$325,958 $7,141
May 13, 4 PM $0.021
+0.16%
$324,210 $7,301
May 13, 3 PM $0.021
-0.37%
$323,556 $6,798