Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XAH ( GATEHUB CRYPTO ) Historical Data

XAH Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 12 AM $0.0178
-2.44%
$297,882 $8,379
Jun 11, 11 PM $0.0183
-0.24%
$305,416 $8,406
Jun 11, 10 PM $0.0181
+0.21%
$302,897 $8,413
Jun 11, 9 PM $0.0181
+0.46%
$302,204 $8,862
Jun 11, 8 PM $0.0179
-0.77%
$300,013 $8,102
Jun 11, 7 PM $0.0182
-0.83%
$303,708 $8,369
Jun 11, 6 PM $0.0185
+1.72%
$309,895 $7,562
Jun 11, 5 PM $0.0181
+2.06%
$303,118 $7,368
Jun 11, 4 PM $0.0178
-1.74%
$297,492 $6,704
Jun 11, 3 PM $0.0182
-0.07%
$303,617 $6,815
Jun 11, 2 PM $0.0182
+0.43%
$303,662 $7,407
Jun 11, 1 PM $0.018
-1.28%
$300,524 $7,407
Jun 11, 12 PM $0.0182
-0.92%
$304,535 $6,898
Jun 11, 11 AM $0.0183
+0.46%
$306,681 $6,948
Jun 11, 10 AM $0.0182
-0.71%
$304,040 $7,087
Jun 11, 9 AM $0.0183
-0.34%
$306,184 $7,035
Jun 11, 8 AM $0.0184
-0.71%
$307,623 $7,116
Jun 11, 7 AM $0.0183
-0.74%
$306,766 $7,040
Jun 11, 6 AM $0.0185
+0.96%
$309,762 $5,584
Jun 11, 5 AM $0.0184
-0.35%
$307,056 $4,905
Jun 11, 4 AM $0.0184
-0.60%
$307,285 $4,885
Jun 11, 3 AM $0.0184
+0.28%
$307,146 $3,545
Jun 11, 2 AM $0.018
-0.77%
$300,429 $3,548
Jun 11, 1 AM $0.0181
+1.21%
$302,694 $3,688
Jun 11, 12 AM $0.018
+1.79%
$301,454 $3,520
Jun 10, 11 PM $0.0177
+0.13%
$296,151 $2,872
Jun 10, 10 PM $0.0177
+0.86%
$296,152 $3,205
Jun 10, 9 PM $0.0176
-0.19%
$294,724 $3,209
Jun 10, 8 PM $0.0177
+0.39%
$295,903 $3,212
Jun 10, 7 PM $0.0177
-1.28%
$295,368 $3,311
Jun 10, 6 PM $0.0177
-1.32%
$295,441 $3,305
Jun 10, 5 PM $0.0177
-0.64%
$296,496 $3,123
Jun 10, 4 PM $0.0179
-2.02%
$299,110 $3,238
Jun 10, 3 PM $0.018
-0.65%
$300,991 $3,127
Jun 10, 2 PM $0.0179
-0.62%
$298,702 $2,661
Jun 10, 1 PM $0.018
+1.07%
$300,832 $3,236
Jun 10, 12 PM $0.0181
+1.34%
$302,682 $3,222
Jun 10, 11 AM $0.0176
-2.19%
$293,560 $3,406
Jun 10, 10 AM $0.0179
+0.05%
$299,950 $3,305
Jun 10, 9 AM $0.0179
+0.00%
$299,556 $3,409
Jun 10, 8 AM $0.0179
+0.81%
$299,451 $3,347
Jun 10, 7 AM $0.0178
+0.57%
$297,280 $3,336
Jun 10, 6 AM $0.0177
+0.04%
$295,797 $3,504
Jun 10, 5 AM $0.0177
-0.05%
$295,785 $3,505
Jun 10, 4 AM $0.0177
-1.24%
$295,828 $3,531
Jun 10, 3 AM $0.0179
+1.14%
$299,939 $3,556
Jun 10, 2 AM $0.0182
+0.00%
$304,198 $3,708
Jun 10, 1 AM $0.0182
-0.55%
$304,348 $3,727
Jun 10, 12 AM $0.0182
-0.75%
$304,502 $3,716
Jun 9, 11 PM $0.0183
+0.02%
$306,515 $3,700