Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XAH ( GATEHUB CRYPTO ) Historical Data

XAH Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 7 PM $0.0199
-0.92%
$307,360 $21,653
May 6, 6 PM $0.0199
-0.11%
$306,220 $22,219
May 6, 5 PM $0.0199
-0.20%
$306,996 $23,759
May 6, 4 PM $0.0199
+0.08%
$306,613 $23,947
May 6, 3 PM $0.0201
+0.40%
$309,528 $22,837
May 6, 2 PM $0.0196
+2.41%
$301,470 $22,527
May 6, 1 PM $0.0193
-2.44%
$297,834 $21,010
May 6, 12 PM $0.0198
-0.54%
$305,458 $19,930
May 6, 11 AM $0.0203
+0.17%
$312,591 $20,389
May 6, 10 AM $0.0202
-0.24%
$311,754 $20,948
May 6, 9 AM $0.0203
-0.20%
$312,161 $22,361
May 6, 8 AM $0.0202
-0.76%
$310,971 $22,780
May 6, 7 AM $0.0201
+1.09%
$310,529 $24,116
May 6, 6 AM $0.0199
+0.38%
$307,115 $24,131
May 6, 5 AM $0.0198
-0.30%
$305,181 $26,329
May 6, 4 AM $0.0198
-0.97%
$305,685 $26,360
May 6, 3 AM $0.02
+0.00%
$308,665 $26,647
May 5, 9 PM $0.0187
-1.66%
$288,028 $27,215
May 5, 8 PM $0.0188
-1.88%
$289,002 $27,253
May 5, 7 PM $0.0191
-1.80%
$294,484 $20,013
May 5, 6 PM $0.0195
-0.79%
$300,077 $16,857
May 5, 5 PM $0.0196
-0.01%
$302,232 $14,938
May 5, 4 PM $0.0196
-0.35%
$302,228 $14,670
May 5, 3 PM $0.0197
-0.07%
$303,724 $14,422
May 5, 2 PM $0.0197
-0.44%
$304,071 $13,457
May 5, 1 PM $0.0198
+0.09%
$305,297 $13,619
May 5, 12 PM $0.0198
-0.43%
$304,844 $13,572
May 5, 11 AM $0.0199
+2.57%
$306,231 $16,419
May 5, 10 AM $0.0197
+1.75%
$303,492 $15,119
May 5, 9 AM $0.0197
+0.80%
$303,033 $15,247
May 5, 8 AM $0.0197
+1.25%
$304,221 $13,609
May 5, 7 AM $0.0197
+0.39%
$303,071 $13,766
May 5, 6 AM $0.0199
-2.96%
$306,995 $14,016
May 5, 5 AM $0.0209
+0.14%
$321,377 $13,279
May 5, 4 AM $0.0206
-0.40%
$318,255 $13,070
May 5, 3 AM $0.0206
+0.41%
$316,981 $12,914
May 5, 2 AM $0.0209
+0.77%
$322,008 $12,960
May 5, 1 AM $0.0209
+0.38%
$322,421 $12,988
May 5, 12 AM $0.0211
+0.13%
$324,582 $14,379
May 4, 11 PM $0.021
+0.70%
$323,865 $12,863
May 4, 10 PM $0.0209
+3.60%
$321,614 $13,500
May 4, 9 PM $0.0201
+0.85%
$310,301 $10,296
May 4, 8 PM $0.0202
+0.07%
$311,759 $10,251
May 4, 7 PM $0.0202
+0.63%
$311,844 $10,219
May 4, 6 PM $0.0205
+1.42%
$315,687 $10,253
May 4, 5 PM $0.0201
+0.14%
$310,210 $10,489
May 4, 4 PM $0.0201
-1.35%
$309,807 $10,451
May 4, 3 PM $0.0204
+0.74%
$314,198 $10,366
May 4, 2 PM $0.0201
+0.58%
$309,793 $11,598
May 4, 1 PM $0.02
+0.07%
$308,539 $11,557