Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XAH ( GATEHUB CRYPTO ) Historical Data

XAH Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 7 AM $0.0154
+0.00%
$313,651 $2,497
Oct 10, 6 AM $0.0156
+0.00%
$316,540 $2,484
Oct 10, 5 AM $0.0157
+0.27%
$318,404 $2,507
Oct 10, 4 AM $0.0156
+0.00%
$316,900 $2,670
Oct 10, 3 AM $0.0156
+0.00%
$317,134 $2,816
Oct 10, 2 AM $0.0157
-0.01%
$318,577 $2,831
Oct 10, 1 AM $0.0156
+0.00%
$317,705 $2,839
Oct 10, 12 AM $0.0156
+0.00%
$317,736 $2,795
Oct 9, 11 PM $0.0155
-0.37%
$315,257 $2,806
Oct 9, 10 PM $0.0155
+0.00%
$315,922 $2,855
Oct 9, 9 PM $0.0156
+0.00%
$316,760 $2,857
Oct 9, 8 PM $0.0155
+0.20%
$315,650 $2,852
Oct 9, 7 PM $0.0154
+0.00%
$312,402 $2,842
Oct 9, 6 PM $0.0154
+0.00%
$312,931 $3,262
Oct 9, 5 PM $0.0155
+0.15%
$315,809 $3,200
Oct 9, 4 PM $0.0154
+0.00%
$312,989 $3,300
Oct 9, 3 PM $0.0153
+0.00%
$312,133 $3,255
Oct 9, 2 PM $0.0154
+0.00%
$312,889 $4,361
Oct 9, 1 PM $0.0154
-0.50%
$312,986 $4,178
Oct 9, 12 PM $0.0155
+0.00%
$315,843 $3,827
Oct 9, 11 AM $0.0149
+0.00%
$303,393 $3,394
Oct 9, 10 AM $0.0149
-1.00%
$303,608 $3,481
Oct 9, 9 AM $0.0153
+0.00%
$310,558 $3,462
Oct 9, 8 AM $0.0153
+0.00%
$310,489 $3,552
Oct 9, 7 AM $0.0153
+1.03%
$310,930 $3,557
Oct 9, 6 AM $0.0152
+0.00%
$308,512 $4,022
Oct 9, 5 AM $0.0152
+0.00%
$308,914 $4,139
Oct 9, 4 AM $0.0152
-0.76%
$309,284 $3,914
Oct 9, 3 AM $0.0153
+0.00%
$311,475 $4,172
Oct 9, 2 AM $0.0152
+0.00%
$309,250 $4,136
Oct 9, 1 AM $0.0153
+0.39%
$310,761 $4,156
Oct 9, 12 AM $0.0153
+0.00%
$311,399 $4,455
Oct 8, 11 PM $0.0153
+0.00%
$312,042 $4,431
Oct 8, 10 PM $0.0153
+0.30%
$311,522 $3,580
Oct 8, 9 PM $0.0153
+0.00%
$311,462 $3,592
Oct 8, 8 PM $0.0152
+0.00%
$310,099 $3,645
Oct 8, 7 PM $0.0152
+0.73%
$310,084 $3,683
Oct 8, 6 PM $0.015
+0.00%
$304,336 $3,244
Oct 8, 5 PM $0.0147
+0.00%
$299,990 $3,219
Oct 8, 4 PM $0.0152
+1.61%
$310,042 $3,239
Oct 8, 3 PM $0.0152
+0.00%
$309,905 $1,961
Oct 8, 2 PM $0.0156
+0.00%
$317,440 $1,986
Oct 8, 1 PM $0.0155
-0.31%
$316,035 $1,939
Oct 8, 12 PM $0.0155
+0.00%
$315,236 $1,958
Oct 8, 11 AM $0.0155
+0.00%
$316,160 $1,960
Oct 8, 10 AM $0.0158
-0.83%
$320,516 $1,962
Oct 8, 9 AM $0.0157
+0.00%
$320,042 $3,097
Oct 8, 8 AM $0.0157
+0.00%
$319,278 $4,596
Oct 8, 7 AM $0.0157
+0.44%
$319,653 $4,645
Oct 8, 6 AM $0.0157
+0.00%
$318,413 $4,259