XAH ( GATEHUB CRYPTO ) Historical Data

XAH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.0177
+0.30%
$ 296,373 $ 5,108
Jun 7, 10 AM $ 0.0177
-0.70%
$ 295,695 $ 4,976
Jun 7, 9 AM $ 0.0179
-0.97%
$ 299,737 $ 4,893
Jun 7, 2 AM $ 0.0162
-4.57%
$ 271,538 $ 9,077
Jun 7, 1 AM $ 0.017
+1.41%
$ 284,156 $ 8,796
Jun 7, 12 AM $ 0.0167
-1.21%
$ 278,706 $ 8,772
Jun 6, 11 PM $ 0.0169
-0.29%
$ 282,544 $ 8,731
Jun 6, 10 PM $ 0.0169
+1.43%
$ 282,753 $ 8,638
Jun 6, 9 PM $ 0.017
+2.30%
$ 284,030 $ 8,325
Jun 6, 8 PM $ 0.0166
-1.70%
$ 277,115 $ 8,351
Jun 6, 7 PM $ 0.0169
-0.20%
$ 281,972 $ 8,968
Jun 6, 6 PM $ 0.0169
+0.07%
$ 282,499 $ 8,842
Jun 6, 5 PM $ 0.0168
-1.42%
$ 280,856 $ 8,865
Jun 6, 4 PM $ 0.0168
-0.44%
$ 280,734 $ 8,439
Jun 6, 3 PM $ 0.0169
-0.65%
$ 282,459 $ 8,431
Jun 6, 2 PM $ 0.017
+0.92%
$ 284,729 $ 8,503
Jun 6, 1 PM $ 0.0168
-0.08%
$ 281,602 $ 8,829
Jun 6, 12 PM $ 0.0166
-0.36%
$ 278,378 $ 8,956
Jun 6, 11 AM $ 0.0167
+0.77%
$ 279,671 $ 9,237
Jun 6, 10 AM $ 0.0165
-0.69%
$ 276,445 $ 9,273
Jun 6, 9 AM $ 0.0168
-0.03%
$ 280,490 $ 9,139
Jun 6, 8 AM $ 0.0168
-0.01%
$ 280,432 $ 9,380
Jun 6, 7 AM $ 0.0165
+0.10%
$ 275,412 $ 9,703
Jun 6, 6 AM $ 0.0165
-0.52%
$ 275,144 $ 9,742
Jun 6, 5 AM $ 0.0162
-5.00%
$ 271,070 $ 10,443
Jun 6, 4 AM $ 0.017
-2.19%
$ 284,614 $ 4,293
Jun 6, 3 AM $ 0.0174
-0.93%
$ 290,970 $ 4,193
Jun 6, 2 AM $ 0.0176
-0.36%
$ 294,197 $ 4,192
Jun 6, 1 AM $ 0.0177
-0.61%
$ 295,603 $ 4,209
Jun 6, 12 AM $ 0.0177
-0.02%
$ 296,134 $ 4,218
Jun 5, 11 PM $ 0.0175
-0.70%
$ 292,062 $ 4,749
Jun 5, 10 PM $ 0.0176
-0.15%
$ 294,104 $ 4,103
Jun 5, 9 PM $ 0.0177
-1.50%
$ 295,592 $ 4,074
Jun 5, 8 PM $ 0.0176
+1.06%
$ 294,113 $ 4,118
Jun 5, 7 PM $ 0.0171
-0.63%
$ 286,277 $ 3,253
Jun 5, 6 PM $ 0.0174
-0.09%
$ 291,126 $ 3,160
Jun 5, 5 PM $ 0.0174
-1.12%
$ 291,282 $ 3,206
Jun 5, 4 PM $ 0.0173
+0.50%
$ 289,482 $ 3,755
Jun 5, 3 PM $ 0.0172
-0.45%
$ 287,411 $ 3,607
Jun 5, 2 PM $ 0.0173
+0.91%
$ 289,856 $ 3,608
Jun 5, 1 PM $ 0.0177
+2.29%
$ 295,463 $ 3,303
Jun 5, 12 PM $ 0.0173
-0.33%
$ 288,789 $ 3,214
Jun 5, 11 AM $ 0.0174
-0.49%
$ 290,572 $ 3,077
Jun 5, 10 AM $ 0.0175
-0.15%
$ 292,788 $ 3,086
Jun 5, 9 AM $ 0.0176
+1.95%
$ 294,785 $ 3,179
Jun 5, 8 AM $ 0.0172
-1.21%
$ 288,128 $ 3,125
Jun 5, 7 AM $ 0.0174
+1.11%
$ 291,538 $ 2,864
Jun 5, 6 AM $ 0.0169
-0.70%
$ 282,320 $ 3,470
Jun 5, 5 AM $ 0.0171
-0.91%
$ 286,672 $ 2,779
Jun 5, 4 AM $ 0.0173
-0.27%
$ 288,763 $ 2,876