XAH ( GATEHUB CRYPTO ) Historical Data

XAH Page 7
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 0.0275
-0.82%
$ 324,274 $ 10,051
Jan 20, 8 PM $ 0.0278
+0.38%
$ 327,475 $ 10,224
Jan 20, 7 PM $ 0.0276
-0.01%
$ 325,976 $ 10,237
Jan 20, 6 PM $ 0.0276
-0.89%
$ 325,748 $ 11,037
Jan 20, 5 PM $ 0.0279
+0.22%
$ 329,029 $ 14,076
Jan 20, 4 PM $ 0.028
+4.07%
$ 329,892 $ 14,090
Jan 20, 3 PM $ 0.0269
-0.23%
$ 317,916 $ 13,102
Jan 20, 2 PM $ 0.027
+0.10%
$ 318,080 $ 13,113
Jan 20, 1 PM $ 0.027
-0.52%
$ 318,246 $ 12,988
Jan 20, 12 PM $ 0.0271
-0.09%
$ 319,773 $ 13,467
Jan 20, 11 AM $ 0.0272
+0.56%
$ 320,789 $ 13,664
Jan 20, 10 AM $ 0.0271
+0.13%
$ 319,297 $ 13,647
Jan 20, 9 AM $ 0.0283
-1.45%
$ 333,478 $ 7,444
Jan 20, 8 AM $ 0.0283
-1.97%
$ 334,350 $ 6,459
Jan 20, 7 AM $ 0.0289
+0.11%
$ 341,078 $ 6,537
Jan 20, 6 AM $ 0.0291
-0.66%
$ 342,949 $ 6,541
Jan 20, 5 AM $ 0.0293
+0.25%
$ 345,212 $ 6,209
Jan 20, 4 AM $ 0.0294
+0.45%
$ 346,532 $ 6,183
Jan 20, 3 AM $ 0.0292
-0.03%
$ 344,137 $ 6,226
Jan 20, 2 AM $ 0.0291
-0.44%
$ 343,820 $ 6,227
Jan 20, 1 AM $ 0.0295
+0.13%
$ 348,149 $ 6,026
Jan 20, 12 AM $ 0.0294
-0.79%
$ 347,288 $ 6,088
Jan 19, 11 PM $ 0.0297
+0.84%
$ 350,451 $ 7,072
Jan 19, 10 PM $ 0.0295
-0.72%
$ 347,599 $ 12,176
Jan 19, 9 PM $ 0.0297
+0.29%
$ 350,070 $ 12,208
Jan 19, 8 PM $ 0.0301
+0.24%
$ 355,676 $ 12,263
Jan 19, 7 PM $ 0.0304
+0.80%
$ 358,515 $ 12,512
Jan 19, 6 PM $ 0.0302
+0.26%
$ 356,196 $ 11,625
Jan 19, 5 PM $ 0.0301
+0.39%
$ 355,059 $ 9,783
Jan 19, 4 PM $ 0.0301
+0.05%
$ 354,591 $ 9,875
Jan 19, 3 PM $ 0.03
+1.65%
$ 354,527 $ 10,298
Jan 19, 2 PM $ 0.0295
+0.36%
$ 348,240 $ 10,594
Jan 19, 1 PM $ 0.0293
+0.14%
$ 346,292 $ 10,542
Jan 19, 12 PM $ 0.0298
+1.59%
$ 351,830 $ 10,146
Jan 19, 11 AM $ 0.0299
-0.15%
$ 352,372 $ 9,963
Jan 19, 10 AM $ 0.0299
+0.41%
$ 352,411 $ 9,919
Jan 19, 9 AM $ 0.0297
+0.64%
$ 350,923 $ 9,802
Jan 19, 8 AM $ 0.0295
+1.14%
$ 348,538 $ 9,964
Jan 19, 7 AM $ 0.0292
+0.03%
$ 344,357 $ 10,042
Jan 19, 6 AM $ 0.0293
+0.06%
$ 346,062 $ 10,026
Jan 19, 5 AM $ 0.0293
-0.84%
$ 345,810 $ 10,078
Jan 19, 4 AM $ 0.0294
-0.62%
$ 346,370 $ 10,054
Jan 19, 3 AM $ 0.029
+0.00%
$ 342,249 $ 10,071
Jan 19, 2 AM $ 0.0291
-1.10%
$ 342,865 $ 10,093
Jan 19, 1 AM $ 0.029
+0.17%
$ 341,948 $ 10,954
Jan 19, 12 AM $ 0.0289
-2.08%
$ 341,019 $ 10,997
Jan 18, 11 PM $ 0.0299
+1.41%
$ 352,509 $ 10,388
Jan 18, 10 PM $ 0.0294
-1.85%
$ 347,114 $ 5,319
Jan 18, 9 PM $ 0.0299
+0.03%
$ 353,320 $ 5,423
Jan 18, 8 PM $ 0.0297
+0.18%
$ 350,548 $ 5,260