XAH ( GATEHUB CRYPTO ) Historical Data

XAH Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 AM $ 0.0131
+0.85%
$ 211,000 $ 2,667
Aug 1, 7 AM $ 0.013
-0.13%
$ 209,377 $ 2,817
Aug 1, 6 AM $ 0.013
-1.46%
$ 209,781 $ 2,832
Aug 1, 5 AM $ 0.0132
-0.28%
$ 212,717 $ 2,793
Aug 1, 4 AM $ 0.0132
+0.39%
$ 213,414 $ 2,768
Aug 1, 3 AM $ 0.0132
-4.33%
$ 212,367 $ 2,748
Aug 1, 2 AM $ 0.0138
+0.53%
$ 222,055 $ 845
Aug 1, 1 AM $ 0.0137
+0.02%
$ 220,669 $ 761
Aug 1, 12 AM $ 0.0136
-1.02%
$ 220,213 $ 759
Jul 31, 11 PM $ 0.0138
-0.38%
$ 222,168 $ 758
Jul 31, 10 PM $ 0.0138
-0.08%
$ 222,846 $ 792
Jul 31, 9 PM $ 0.0138
+0.11%
$ 223,479 $ 1,015
Jul 31, 8 PM $ 0.0136
-1.94%
$ 219,612 $ 1,820
Jul 31, 7 PM $ 0.0139
+0.28%
$ 224,252 $ 1,813
Jul 31, 6 PM $ 0.0139
-0.30%
$ 223,892 $ 1,733
Jul 31, 5 PM $ 0.0139
+0.53%
$ 224,691 $ 1,739
Jul 31, 4 PM $ 0.0139
+1.66%
$ 224,494 $ 1,709
Jul 31, 3 PM $ 0.0137
-2.02%
$ 221,054 $ 1,706
Jul 31, 2 PM $ 0.014
+0.70%
$ 225,809 $ 1,556
Jul 31, 1 PM $ 0.0139
-1.60%
$ 224,365 $ 1,847
Jul 31, 12 PM $ 0.0141
+1.76%
$ 227,920 $ 1,859
Jul 31, 11 AM $ 0.0141
+1.49%
$ 227,974 $ 1,774
Jul 31, 10 AM $ 0.0139
+0.20%
$ 224,501 $ 1,702
Jul 31, 9 AM $ 0.0139
-2.15%
$ 224,278 $ 1,751
Jul 31, 8 AM $ 0.0142
+1.58%
$ 229,165 $ 1,751
Jul 31, 7 AM $ 0.014
-1.71%
$ 225,528 $ 1,593
Jul 31, 6 AM $ 0.0143
+0.07%
$ 229,991 $ 1,577
Jul 31, 5 AM $ 0.0142
-0.25%
$ 229,845 $ 1,576
Jul 31, 4 AM $ 0.0143
+0.10%
$ 230,243 $ 1,579
Jul 31, 3 AM $ 0.014
+0.03%
$ 226,168 $ 1,575
Jul 31, 2 AM $ 0.014
-0.66%
$ 226,070 $ 1,575
Jul 31, 1 AM $ 0.0141
-0.21%
$ 228,060 $ 1,539
Jul 31, 12 AM $ 0.0141
-1.21%
$ 228,003 $ 1,538
Jul 30, 11 PM $ 0.0143
-0.13%
$ 230,868 $ 1,537
Jul 30, 10 PM $ 0.0143
+0.05%
$ 231,217 $ 1,497
Jul 30, 9 PM $ 0.0143
-0.24%
$ 230,813 $ 1,320
Jul 30, 8 PM $ 0.0142
+0.61%
$ 229,808 $ 715
Jul 30, 7 PM $ 0.0141
+0.21%
$ 227,782 $ 989
Jul 30, 6 PM $ 0.0141
-0.55%
$ 227,165 $ 1,082
Jul 30, 5 PM $ 0.0141
-0.88%
$ 228,291 $ 1,582
Jul 30, 4 PM $ 0.0143
-0.17%
$ 230,365 $ 2,020
Jul 30, 3 PM $ 0.0143
+1.08%
$ 230,816 $ 2,024
Jul 30, 2 PM $ 0.0143
+0.10%
$ 230,039 $ 2,058
Jul 30, 1 PM $ 0.0143
+0.35%
$ 230,301 $ 2,459
Jul 30, 12 PM $ 0.0143
-0.65%
$ 230,991 $ 2,836
Jul 30, 11 AM $ 0.0144
+0.45%
$ 232,465 $ 2,840
Jul 30, 10 AM $ 0.0143
+1.49%
$ 231,342 $ 2,826
Jul 30, 9 AM $ 0.0141
-0.04%
$ 228,205 $ 2,781
Jul 30, 8 AM $ 0.0141
+0.14%
$ 227,164 $ 2,776
Jul 30, 7 AM $ 0.0141
+0.06%
$ 226,861 $ 2,773