Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XAH ( GATEHUB CRYPTO ) Historical Data

XAH Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 6 AM $0.0204
+0.22%
$315,006 $9,922
Apr 30, 5 AM $0.0204
+0.26%
$314,181 $11,226
Apr 30, 4 AM $0.0204
-0.05%
$314,452 $10,807
Apr 30, 3 AM $0.0207
+0.54%
$318,493 $10,566
Apr 30, 2 AM $0.0206
+1.85%
$316,831 $10,493
Apr 30, 1 AM $0.0202
-1.98%
$310,704 $8,352
Apr 30, 12 AM $0.0205
+0.57%
$315,802 $8,444
Apr 29, 11 PM $0.0203
-0.18%
$329,592 $8,406
Apr 29, 10 PM $0.0204
+1.70%
$330,134 $8,430
Apr 29, 9 PM $0.0202
+1.22%
$326,933 $8,549
Apr 29, 8 PM $0.0199
+0.72%
$323,011 $9,602
Apr 29, 7 PM $0.02
-0.09%
$323,520 $9,663
Apr 29, 6 PM $0.0201
-0.87%
$325,515 $9,309
Apr 29, 5 PM $0.0203
+0.15%
$328,435 $8,726
Apr 29, 4 PM $0.0202
+0.07%
$327,746 $8,727
Apr 29, 3 PM $0.0203
+0.86%
$328,371 $8,825
Apr 29, 2 PM $0.0201
-2.31%
$326,227 $7,244
Apr 29, 1 PM $0.0206
+0.33%
$334,115 $7,464
Apr 29, 12 PM $0.0205
-0.97%
$332,409 $7,338
Apr 29, 11 AM $0.0201
-2.04%
$325,816 $7,155
Apr 29, 10 AM $0.0206
-0.13%
$333,176 $8,236
Apr 29, 9 AM $0.0203
-0.10%
$329,614 $7,873
Apr 29, 8 AM $0.0203
-0.95%
$329,656 $9,056
Apr 29, 7 AM $0.0206
-0.06%
$333,637 $9,374
Apr 29, 6 AM $0.0204
-0.36%
$329,983 $8,898
Apr 29, 5 AM $0.0204
+0.64%
$330,885 $9,124
Apr 29, 4 AM $0.0205
+0.19%
$331,657 $9,062
Apr 29, 3 AM $0.0204
-0.46%
$330,757 $11,538
Apr 29, 2 AM $0.0205
+0.60%
$332,447 $11,828
Apr 29, 1 AM $0.0203
-0.45%
$329,521 $11,843
Apr 29, 12 AM $0.0202
-1.33%
$327,880 $11,963
Apr 28, 11 PM $0.0203
+0.05%
$329,193 $12,295
Apr 28, 10 PM $0.0203
+0.08%
$329,430 $13,646
Apr 28, 9 PM $0.0203
+0.13%
$329,213 $13,455
Apr 28, 8 PM $0.0203
-0.25%
$328,812 $12,085
Apr 28, 7 PM $0.0202
-0.12%
$328,181 $12,085
Apr 28, 6 PM $0.0203
+0.97%
$328,968 $12,042
Apr 28, 5 PM $0.0201
-0.17%
$325,736 $11,994
Apr 28, 4 PM $0.0201
-0.63%
$326,121 $12,053
Apr 28, 3 PM $0.0203
-0.28%
$328,353 $12,286
Apr 28, 2 PM $0.0203
-0.68%
$328,509 $14,622
Apr 28, 1 PM $0.0205
-0.18%
$331,585 $14,007
Apr 28, 12 PM $0.0205
-1.68%
$331,640 $14,067
Apr 28, 11 AM $0.0205
-0.01%
$332,792 $14,049
Apr 28, 10 AM $0.0205
-0.05%
$332,738 $11,509
Apr 28, 9 AM $0.0207
+1.24%
$336,201 $11,507
Apr 28, 8 AM $0.0205
-1.17%
$332,648 $10,132
Apr 28, 7 AM $0.0207
+1.85%
$336,085 $9,921
Apr 28, 6 AM $0.0204
-2.91%
$330,870 $9,537
Apr 28, 5 AM $0.0211
-0.34%
$342,719 $8,393